Leverage Shares 2x Uber ETC EU
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2022 |
EUR |
4.226 |
5.815 |
4.226 |
5.815 |
5.815 |
+1.797 (+44.72%)
|
3,571 |
1 Aug 2022 |
EUR |
4.018 |
4.018 |
4.018 |
4.018 |
4.018 |
+0.206 (+5.42%)
|
0 |
29 Jul 2022 |
EUR |
3.8115 |
3.8115 |
3.8115 |
3.8115 |
3.8115 |
+0.024 (+0.62%)
|
0 |
28 Jul 2022 |
EUR |
3.788 |
3.788 |
3.788 |
3.788 |
3.788 |
-0.092 (-2.38%)
|
0 |
27 Jul 2022 |
EUR |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
+0.097 (+2.56%)
|
0 |
26 Jul 2022 |
EUR |
3.7835 |
3.7835 |
3.7835 |
3.7835 |
3.7835 |
-0.17 (-4.29%)
|
0 |
25 Jul 2022 |
EUR |
3.953 |
3.953 |
3.953 |
3.953 |
3.953 |
-0.101 (-2.49%)
|
0 |
22 Jul 2022 |
EUR |
4.054 |
4.054 |
4.054 |
4.054 |
4.054 |
-0.141 (-3.35%)
|
0 |
21 Jul 2022 |
EUR |
4.1945 |
4.1945 |
4.1945 |
4.1945 |
4.1945 |
+0.051 (+1.23%)
|
0 |
20 Jul 2022 |
EUR |
4.1435 |
4.1435 |
4.1435 |
4.1435 |
4.1435 |
+0.401 (+10.70%)
|
0 |
19 Jul 2022 |
EUR |
3.743 |
3.743 |
3.743 |
3.743 |
3.743 |
-0.075 (-1.96%)
|
0 |
18 Jul 2022 |
EUR |
3.818 |
3.818 |
3.818 |
3.818 |
3.818 |
+0.549 (+16.81%)
|
0 |
15 Jul 2022 |
EUR |
3.2685 |
3.2685 |
3.2685 |
3.2685 |
3.2685 |
-0.043 (-1.30%)
|
0 |
14 Jul 2022 |
EUR |
3.3115 |
3.3115 |
3.3115 |
3.3115 |
3.3115 |
-0.001 (-0.03%)
|
0 |
13 Jul 2022 |
EUR |
3.3125 |
3.3125 |
3.3125 |
3.3125 |
3.3125 |
-0.09 (-2.65%)
|
0 |
12 Jul 2022 |
EUR |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
3.4025 |
-0.015 (-0.45%)
|
0 |
11 Jul 2022 |
EUR |
3.418 |
3.418 |
3.418 |
3.418 |
3.418 |
-0.438 (-11.35%)
|
0 |
8 Jul 2022 |
EUR |
3.8555 |
3.8555 |
3.8555 |
3.8555 |
3.8555 |
+0.248 (+6.89%)
|
0 |
7 Jul 2022 |
EUR |
3.607 |
3.607 |
3.607 |
3.607 |
3.607 |
+0.193 (+5.65%)
|
0 |
6 Jul 2022 |
EUR |
3.647 |
3.647 |
3.414 |
3.414 |
3.414 |
-0.071 (-2.05%)
|
464 |
5 Jul 2022 |
EUR |
3.4855 |
3.4855 |
3.4855 |
3.4855 |
3.4855 |
+0.331 (+10.48%)
|
0 |
4 Jul 2022 |
EUR |
3.155 |
3.155 |
3.155 |
3.155 |
3.155 |
-0.025 (-0.80%)
|
0 |
1 Jul 2022 |
EUR |
3.044 |
3.1805 |
3.044 |
3.1805 |
3.1805 |
+0.002 (+0.05%)
|
378 |
30 Jun 2022 |
EUR |
3.211 |
3.22 |
3.179 |
3.179 |
3.179 |
-0.143 (-4.30%)
|
1,451 |
29 Jun 2022 |
EUR |
3.48 |
3.526 |
3.322 |
3.322 |
3.322 |
-0.284 (-7.88%)
|
1,644 |
28 Jun 2022 |
EUR |
3.856 |
3.856 |
3.606 |
3.606 |
3.606 |
-0.132 (-3.52%)
|
493 |
27 Jun 2022 |
EUR |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
3.7375 |
-0.012 (-0.32%)
|
0 |
24 Jun 2022 |
EUR |
3.7495 |
3.7495 |
3.7495 |
3.7495 |
3.7495 |
+0.236 (+6.73%)
|
0 |
23 Jun 2022 |
EUR |
3.428 |
3.513 |
3.428 |
3.513 |
3.513 |
+0.144 (+4.27%)
|
900 |
22 Jun 2022 |
EUR |
3.369 |
3.369 |
3.369 |
3.369 |
3.369 |
-0.141 (-4.03%)
|
0 |