| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | HKD | 8.69 | 8.55 | 8.67 | 8.61 | 8.61 | -0.05 (-0.58%) | 18,240,000 |
| 25 May 2022 | HKD | 8.67 | 8.55 | 8.6 | 8.66 | 8.66 | +0.12 (+1.41%) | 22,690,000 |
| 24 May 2022 | HKD | 8.65 | 8.51 | 8.65 | 8.54 | 8.54 | -0.08 (-0.93%) | 15,390,000 |
| 23 May 2022 | HKD | 8.74 | 8.61 | 8.71 | 8.62 | 8.62 | -0.09 (-1.03%) | 15,500,000 |
| 20 May 2022 | HKD | 8.72 | 8.42 | 8.47 | 8.71 | 8.71 | +0.32 (+3.81%) | 32,380,000 |
| 19 May 2022 | HKD | 8.5 | 8.38 | 8.5 | 8.39 | 8.39 | -0.11 (-1.29%) | 17,870,000 |
| 18 May 2022 | HKD | 8.58 | 8.35 | 8.37 | 8.5 | 8.5 | +0.11 (+1.31%) | 34,370,000 |
| 17 May 2022 | HKD | 8.45 | 8.33 | 8.45 | 8.39 | 8.39 | -0.06 (-0.71%) | 35,060,000 |
| 16 May 2022 | HKD | 8.57 | 8.38 | 8.54 | 8.45 | 8.45 | -0.05 (-0.59%) | 13,950,000 |
| 13 May 2022 | HKD | 8.53 | 8.39 | 8.4 | 8.5 | 8.5 | +0.15 (+1.80%) | 21,070,000 |
| 12 May 2022 | HKD | 8.43 | 8.34 | 8.37 | 8.35 | 8.35 | -0.05 (-0.60%) | 14,990,000 |
| 11 May 2022 | HKD | 8.41 | 8.32 | 8.41 | 8.4 | 8.4 | -0.01 (-0.12%) | 18,530,000 |
| 10 May 2022 | HKD | 8.54 | 8.33 | 8.54 | 8.41 | 8.41 | -0.13 (-1.52%) | 26,160,000 |
| 6 May 2022 | HKD | 8.62 | 8.5 | 8.56 | 8.54 | 8.54 | -0.06 (-0.70%) | 22,000,000 |
| 5 May 2022 | HKD | 8.84 | 8.6 | 8.69 | 8.6 | 8.6 | -0.09 (-1.04%) | 17,650,000 |
| 4 May 2022 | HKD | 8.7 | 8.58 | 8.59 | 8.69 | 8.69 | +0.1 (+1.16%) | 13,180,000 |
| 3 May 2022 | HKD | 8.61 | 8.51 | 8.51 | 8.59 | 8.59 | -0.1 (-1.15%) | 23,950,000 |
| 29 Apr 2022 | HKD | 8.83 | 8.68 | 8.75 | 8.69 | 8.69 | -0.06 (-0.69%) | 25,570,000 |
| 28 Apr 2022 | HKD | 8.75 | 8.54 | 8.63 | 8.75 | 8.75 | +0.09 (+1.04%) | 21,620,000 |
| 27 Apr 2022 | HKD | 8.8 | 8.61 | 8.8 | 8.66 | 8.66 | -0.14 (-1.59%) | 31,980,000 |
| 26 Apr 2022 | HKD | 8.95 | 8.8 | 8.95 | 8.8 | 8.8 | -0.06 (-0.68%) | 20,940,000 |
| 25 Apr 2022 | HKD | 8.91 | 8.8 | 8.9 | 8.86 | 8.86 | -0.1 (-1.12%) | 21,440,000 |
| 22 Apr 2022 | HKD | 9 | 8.85 | 8.99 | 8.96 | 8.96 | -0.04 (-0.44%) | 19,240,000 |
| 21 Apr 2022 | HKD | 9 | 8.91 | 8.98 | 9 | 9 | +0.01 (+0.11%) | 19,200,000 |
| 20 Apr 2022 | HKD | 9.03 | 8.88 | 8.98 | 8.99 | 8.99 | +0.01 (+0.11%) | 24,360,000 |
| 19 Apr 2022 | HKD | 9.11 | 8.98 | 9.1 | 8.98 | 8.98 | -0.12 (-1.32%) | 30,690,000 |
| 14 Apr 2022 | HKD | 9.15 | 9.04 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 21,960,000 |
| 13 Apr 2022 | HKD | 9.14 | 9.05 | 9.14 | 9.05 | 9.05 | -0.07 (-0.77%) | 25,270,000 |
| 12 Apr 2022 | HKD | 9.2 | 9.09 | 9.17 | 9.12 | 9.12 | -0.06 (-0.65%) | 26,080,000 |
| 11 Apr 2022 | HKD | 9.25 | 9.15 | 9.22 | 9.18 | 9.18 | -0.1 (-1.08%) | 29,530,000 |
