Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | HKD | 7.13 | 7.21 | 6.95 | 7.1 | 7.1 | -0.11 (-1.53%) | 25,227,425 |
17 Mar 2023 | HKD | 7.28 | 7.35 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 41,045,167 |
16 Mar 2023 | HKD | 7.14 | 7.22 | 7.07 | 7.2 | 7.2 | +0.02 (+0.28%) | 18,115,292 |
15 Mar 2023 | HKD | 7.2 | 7.25 | 7.12 | 7.18 | 7.18 | +0.02 (+0.28%) | 10,017,787 |
14 Mar 2023 | HKD | 7.07 | 7.34 | 7.06 | 7.16 | 7.16 | +0.08 (+1.13%) | 13,430,929 |
13 Mar 2023 | HKD | 7.05 | 7.13 | 7.03 | 7.08 | 7.08 | +0.01 (+0.14%) | 15,918,337 |
10 Mar 2023 | HKD | 7.11 | 7.15 | 7.01 | 7.07 | 7.07 | -0.07 (-0.98%) | 25,129,490 |
9 Mar 2023 | HKD | 7.2 | 7.26 | 7.13 | 7.14 | 7.14 | -0.06 (-0.83%) | 12,543,897 |
8 Mar 2023 | HKD | 7.2 | 7.26 | 7.18 | 7.2 | 7.2 | -0.08 (-1.10%) | 10,344,695 |
7 Mar 2023 | HKD | 7.29 | 7.39 | 7.24 | 7.28 | 7.28 | +0.02 (+0.28%) | 12,118,795 |
6 Mar 2023 | HKD | 7.19 | 7.3 | 7.18 | 7.26 | 7.26 | +0.02 (+0.28%) | 10,829,280 |
3 Mar 2023 | HKD | 7.35 | 7.36 | 7.16 | 7.24 | 7.24 | -0.13 (-1.76%) | 20,704,681 |
2 Mar 2023 | HKD | 7.36 | 7.44 | 7.32 | 7.37 | 7.37 | -0.04 (-0.54%) | 9,673,922 |
1 Mar 2023 | HKD | 7.36 | 7.43 | 7.33 | 7.41 | 7.41 | +0.03 (+0.41%) | 13,691,999 |
28 Feb 2023 | HKD | 7.32 | 7.46 | 7.32 | 7.38 | 7.38 | +0.02 (+0.27%) | 18,965,442 |
27 Feb 2023 | HKD | 7.3 | 7.48 | 7.3 | 7.36 | 7.36 | -0.01 (-0.14%) | 12,177,201 |
24 Feb 2023 | HKD | 7.33 | 7.4 | 7.24 | 7.37 | 7.37 | +0.03 (+0.41%) | 11,118,956 |
23 Feb 2023 | HKD | 7.44 | 7.45 | 7.3 | 7.34 | 7.34 | -0.09 (-1.21%) | 15,418,669 |
22 Feb 2023 | HKD | 7.52 | 7.58 | 7.42 | 7.43 | 7.43 | -0.08 (-1.07%) | 7,191,982 |
21 Feb 2023 | HKD | 7.45 | 7.54 | 7.41 | 7.51 | 7.51 | +0.08 (+1.08%) | 6,277,986 |
20 Feb 2023 | HKD | 7.46 | 7.52 | 7.38 | 7.43 | 7.43 | -0.03 (-0.40%) | 5,136,107 |
17 Feb 2023 | HKD | 7.6 | 7.6 | 7.4 | 7.46 | 7.46 | -0.14 (-1.84%) | 15,483,106 |
16 Feb 2023 | HKD | 7.71 | 7.71 | 7.57 | 7.6 | 7.6 | -0.06 (-0.78%) | 11,917,778 |
15 Feb 2023 | HKD | 7.72 | 7.73 | 7.58 | 7.66 | 7.66 | -0.06 (-0.78%) | 11,248,634 |
14 Feb 2023 | HKD | 7.75 | 7.77 | 7.67 | 7.72 | 7.72 | +0.04 (+0.52%) | 7,687,478 |
13 Feb 2023 | HKD | 7.7 | 7.73 | 7.56 | 7.68 | 7.68 | -0.03 (-0.39%) | 14,337,958 |
10 Feb 2023 | HKD | 7.67 | 7.84 | 7.67 | 7.71 | 7.71 | -0.02 (-0.26%) | 9,475,489 |
9 Feb 2023 | HKD | 7.67 | 7.73 | 7.65 | 7.73 | 7.73 | +0.02 (+0.26%) | 8,522,806 |
8 Feb 2023 | HKD | 7.67 | 7.78 | 7.67 | 7.71 | 7.71 | +0.04 (+0.52%) | 9,126,394 |
7 Feb 2023 | HKD | 7.79 | 7.86 | 7.66 | 7.67 | 7.67 | -0.09 (-1.16%) | 9,460,154 |