| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2002 | HKD | 10.6 | 10.9 | 10.6 | 10.9 | 3.1502 | +0.3 (+2.83%) | 9,621,012 |
| 20 Sep 2002 | HKD | 10.4 | 10.7 | 10.35 | 10.6 | 3.0635 | +0.1 (+0.95%) | 9,038,072 |
| 19 Sep 2002 | HKD | 10.45 | 10.55 | 10.4 | 10.5 | 3.0346 | +0.05 (+0.48%) | 5,069,579 |
| 18 Sep 2002 | HKD | 10.6 | 10.6 | 10.45 | 10.45 | 3.0201 | -0.25 (-2.34%) | 10,971,342 |
| 17 Sep 2002 | HKD | 10.55 | 10.7 | 10.55 | 10.7 | 3.0924 | +0.15 (+1.42%) | 7,196,503 |
| 16 Sep 2002 | HKD | 10.4 | 10.6 | 10.3 | 10.55 | 3.049 | +0.15 (+1.44%) | 7,403,420 |
| 13 Sep 2002 | HKD | 10.5 | 10.5 | 10.35 | 10.4 | 3.0057 | -0.2 (-1.89%) | 8,651,416 |
| 12 Sep 2002 | HKD | 10.55 | 10.65 | 10.45 | 10.6 | 3.0635 | +0.05 (+0.47%) | 11,699,689 |
| 11 Sep 2002 | HKD | 10.55 | 10.6 | 10.5 | 10.55 | 3.049 | -0.15 (-1.40%) | 3,585,717 |
| 10 Sep 2002 | HKD | 10.6 | 10.7 | 10.6 | 10.7 | 3.0924 | +0.1 (+0.94%) | 10,305,277 |
| 9 Sep 2002 | HKD | 10.5 | 10.6 | 10.4 | 10.6 | 3.0635 | +0.05 (+0.47%) | 7,431,078 |
| 6 Sep 2002 | HKD | 10.3 | 10.55 | 10.3 | 10.55 | 3.049 | +0.25 (+2.43%) | 9,836,229 |
| 5 Sep 2002 | HKD | 10.45 | 10.55 | 10.3 | 10.3 | 2.9768 | -0.1 (-0.96%) | 8,731,516 |
| 4 Sep 2002 | HKD | 10.1 | 10.5 | 10.1 | 10.4 | 3.0057 | +0.25 (+2.46%) | 12,162,695 |
| 3 Sep 2002 | HKD | 10.3 | 10.3 | 10.05 | 10.15 | 2.9334 | -0.05 (-0.49%) | 7,445,770 |
| 2 Sep 2002 | HKD | 10.45 | 10.5 | 10.15 | 10.2 | 2.9479 | -0.2 (-1.92%) | 6,686,089 |
| 30 Aug 2002 | HKD | 10.45 | 10.45 | 10.4 | 10.4 | 3.0057 | -0.05 (-0.48%) | 4,039,353 |
| 29 Aug 2002 | HKD | 10.45 | 10.5 | 10.3 | 10.45 | 3.0201 | -0.1 (-0.95%) | 3,153,513 |
| 28 Aug 2002 | HKD | 10.45 | 10.55 | 10.4 | 10.55 | 3.049 | +0.05 (+0.48%) | 5,449,377 |
| 27 Aug 2002 | HKD | 10.5 | 10.5 | 10.4 | 10.5 | 3.0346 | 0.0 (0.0%) | 4,208,317 |
| 26 Aug 2002 | HKD | 10.45 | 10.55 | 10.4 | 10.5 | 3.0346 | +0.05 (+0.48%) | 5,820,720 |
| 23 Aug 2002 | HKD | 10.3 | 10.5 | 10.25 | 10.45 | 3.0201 | +0.25 (+2.45%) | 9,963,271 |
| 22 Aug 2002 | HKD | 10.25 | 10.3 | 10.2 | 10.2 | 2.9479 | +0.05 (+0.49%) | 3,055,928 |
| 21 Aug 2002 | HKD | 10.1 | 10.2 | 10.1 | 10.15 | 2.9334 | 0.0 (0.0%) | 2,960,744 |
| 20 Aug 2002 | HKD | 10.2 | 10.2 | 10.1 | 10.15 | 2.9334 | +0.05 (+0.50%) | 2,659,151 |
| 19 Aug 2002 | HKD | 10.1 | 10.15 | 10.05 | 10.1 | 2.919 | -0.1 (-0.98%) | 4,690,147 |
| 16 Aug 2002 | HKD | 10.2 | 10.25 | 10.1 | 10.2 | 2.9479 | 0.0 (0.0%) | 6,242,001 |
| 15 Aug 2002 | HKD | 10 | 10.2 | 9.95 | 10.2 | 2.9479 | +0.25 (+2.51%) | 12,129,510 |
| 14 Aug 2002 | HKD | 9.8 | 9.95 | 9.8 | 9.95 | 2.8756 | +0.1 (+1.02%) | 10,411,582 |
| 13 Aug 2002 | HKD | 9.75 | 9.95 | 9.75 | 9.85 | 2.8467 | +0.1 (+1.03%) | 4,299,484 |
