| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 3.0057 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | HKD | 10.3 | 10.4 | 10.25 | 10.4 | 3.0057 | +0.1 (+0.97%) | 10,221,136 |
| 27 Jun 2002 | HKD | 10.35 | 10.4 | 10.25 | 10.3 | 2.9768 | 0.0 (0.0%) | 6,804,580 |
| 26 Jun 2002 | HKD | 10.5 | 10.5 | 10.2 | 10.3 | 2.9768 | -0.3 (-2.83%) | 8,978,089 |
| 25 Jun 2002 | HKD | 10.45 | 10.7 | 10.45 | 10.6 | 3.0635 | +0.1 (+0.95%) | 9,479,524 |
| 24 Jun 2002 | HKD | 10.35 | 10.5 | 10.3 | 10.5 | 3.0346 | +0.15 (+1.45%) | 7,007,627 |
| 21 Jun 2002 | HKD | 10.3 | 10.4 | 10.25 | 10.35 | 2.9912 | 0.0 (0.0%) | 7,854,329 |
| 20 Jun 2002 | HKD | 10.2 | 10.35 | 10.05 | 10.35 | 2.9912 | +0.2 (+1.97%) | 6,818,957 |
| 19 Jun 2002 | HKD | 10.35 | 10.45 | 10.15 | 10.15 | 2.9334 | -0.3 (-2.87%) | 9,943,667 |
| 18 Jun 2002 | HKD | 10.6 | 10.6 | 10.35 | 10.45 | 3.0201 | -0.1 (-0.95%) | 4,596,960 |
| 17 Jun 2002 | HKD | 10.6 | 10.65 | 10.5 | 10.55 | 3.049 | -0.1 (-0.94%) | 2,532,331 |
| 14 Jun 2002 | HKD | 10.8 | 10.8 | 10.55 | 10.65 | 3.0779 | -0.15 (-1.39%) | 4,989,289 |
| 13 Jun 2002 | HKD | 10.85 | 10.85 | 10.7 | 10.8 | 3.1213 | +0.1 (+0.93%) | 4,572,825 |
| 12 Jun 2002 | HKD | 10.7 | 10.75 | 10.6 | 10.7 | 3.0924 | -0.05 (-0.47%) | 7,241,841 |
| 11 Jun 2002 | HKD | 10.6 | 10.85 | 10.6 | 10.75 | 3.1068 | +0.15 (+1.42%) | 5,629,895 |
| 10 Jun 2002 | HKD | 10.6 | 10.65 | 10.55 | 10.6 | 3.0635 | +0.05 (+0.47%) | 2,840,456 |
| 7 Jun 2002 | HKD | 10.45 | 10.6 | 10.4 | 10.55 | 3.049 | +0.05 (+0.48%) | 5,182,034 |
| 6 Jun 2002 | HKD | 10.7 | 10.7 | 10.45 | 10.5 | 3.0346 | -0.15 (-1.41%) | 5,502,533 |
| 5 Jun 2002 | HKD | 10.75 | 10.8 | 10.55 | 10.65 | 3.0779 | -0.05 (-0.47%) | 3,365,215 |
| 4 Jun 2002 | HKD | 10.6 | 10.75 | 10.45 | 10.7 | 3.0924 | +0.2 (+1.90%) | 6,662,558 |
| 3 Jun 2002 | HKD | 10.3 | 10.6 | 10.3 | 10.5 | 3.0346 | +0.1 (+0.96%) | 6,964,270 |
| 31 May 2002 | HKD | 10.6 | 10.6 | 10.3 | 10.4 | 3.0057 | -0.1 (-0.95%) | 8,152,962 |
| 30 May 2002 | HKD | 10.5 | 10.55 | 10.35 | 10.5 | 3.0346 | -0.05 (-0.47%) | 13,791,575 |
| 29 May 2002 | HKD | 10.75 | 10.8 | 10.55 | 10.55 | 3.049 | -0.15 (-1.40%) | 6,195,654 |
| 28 May 2002 | HKD | 10.7 | 10.8 | 10.7 | 10.7 | 3.0924 | -0.05 (-0.47%) | 4,014,644 |
| 27 May 2002 | HKD | 10.8 | 10.8 | 10.65 | 10.75 | 3.1068 | +0.05 (+0.47%) | 4,783,130 |
| 24 May 2002 | HKD | 10.9 | 10.9 | 10.6 | 10.7 | 3.0924 | -0.25 (-2.28%) | 9,095,721 |
| 23 May 2002 | HKD | 11.15 | 11.15 | 10.9 | 10.95 | 3.1646 | +0.15 (+1.39%) | 7,040,420 |
| 22 May 2002 | HKD | 10.95 | 11.05 | 10.75 | 10.8 | 3.1213 | -0.1 (-0.92%) | 10,301,990 |
| 21 May 2002 | HKD | 11 | 11.05 | 10.7 | 10.9 | 3.1502 | -0.15 (-1.36%) | 9,891,859 |
