HONG KONG AND CHINA GAS LTD Recent Share Price (HKEX:3)

18 Followers HKEX:3 - Hong Kong and China Gas Co Ltd HONG KONG AND CHINA GAS LTD
Sector: Utilities, Industry: Gas Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2002	HKD	9.6	9.65	9.55	9.65	2.7889	+0.05 (+0.52%)	4,404,148
25 Apr 2002	HKD	9.5	9.6	9.5	9.6	2.7745	+0.05 (+0.52%)	5,314,365
24 Apr 2002	HKD	9.8	9.8	9.5	9.55	2.76	-0.25 (-2.55%)	9,120,821
23 Apr 2002	HKD	9.7	9.8	9.65	9.8	2.8323	+0.15 (+1.55%)	13,982,782
22 Apr 2002	HKD	9.5	9.7	9.45	9.65	2.7889	-0.035 (-1.26%)	11,573,161
22 Apr 2002	Forward split: 98,163 for 89,239.
19 Apr 2002	HKD	10.55	10.75	10.55	10.75	2.8244	+0.2 (+1.90%)	12,908,713
18 Apr 2002	HKD	10.65	10.65	10.45	10.55	2.7718	0.0 (0.0%)	19,748,875
17 Apr 2002	HKD	10.7	10.7	10.5	10.55	2.7718	-0.05 (-0.47%)	12,043,658
16 Apr 2002	HKD	10.75	10.75	10.6	10.6	2.785	-0.1 (-0.93%)	4,624,989
15 Apr 2002	HKD	10.7	10.75	10.65	10.7	2.8112	+0.05 (+0.47%)	5,811,516
12 Apr 2002	HKD	10.65	10.7	10.55	10.65	2.7981	0.0 (0.0%)	4,228,094
11 Apr 2002	HKD	10.55	10.65	10.55	10.65	2.7981	+0.15 (+1.43%)	2,341,625
10 Apr 2002	HKD	10.5	10.55	10.45	10.5	2.7587	-0.05 (-0.47%)	6,337,406
9 Apr 2002	HKD	10.55	10.6	10.5	10.55	2.7718	0.0 (0.0%)	7,876,236
8 Apr 2002	HKD	10.6	10.65	10.55	10.55	2.7718	+0.05 (+0.48%)	5,734,108
5 Apr 2002	HKD	10.5	10.5	10.5	10.5	2.7587	0.0 (0.0%)	0
4 Apr 2002	HKD	10.6	10.7	10.45	10.5	2.7587	-0.2 (-1.87%)	18,458,075
3 Apr 2002	HKD	10.7	10.75	10.6	10.7	2.8112	0.0 (0.0%)	12,440,162
2 Apr 2002	HKD	10.85	10.85	10.6	10.7	2.8112	-0.1 (-0.93%)	6,334,199
1 Apr 2002	HKD	10.8	10.8	10.8	10.8	2.8375	0.0 (0.0%)	0
29 Mar 2002	HKD	10.8	10.8	10.8	10.8	2.8375	0.0 (0.0%)	0
28 Mar 2002	HKD	10.7	10.85	10.7	10.8	2.8375	+0.1 (+0.93%)	7,115,374
27 Mar 2002	HKD	10.9	10.9	10.65	10.7	2.8112	-0.15 (-1.38%)	10,127,200
26 Mar 2002	HKD	10.75	10.85	10.75	10.85	2.8507	+0.05 (+0.46%)	3,535,763
25 Mar 2002	HKD	10.85	10.85	10.75	10.8	2.8375	-0.1 (-0.92%)	4,785,505
22 Mar 2002	HKD	10.9	10.95	10.8	10.9	2.8638	+0.05 (+0.46%)	3,809,924
21 Mar 2002	HKD	10.85	10.95	10.85	10.85	2.8507	-0.15 (-1.36%)	3,855,659
20 Mar 2002	HKD	11	11.1	10.9	11	2.8901	0.0 (0.0%)	6,863,947
19 Mar 2002	HKD	10.9	11	10.9	11	2.8901	+0.1 (+0.92%)	2,525,536
18 Mar 2002	HKD	10.9	10.95	10.85	10.9	2.8638	-0.1 (-0.91%)	4,778,985

Unicorn Response |