Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 2.7587 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 10.6 | 10.7 | 10.45 | 10.5 | 2.7587 | -0.2 (-1.87%) | 18,458,075 |
3 Apr 2002 | HKD | 10.7 | 10.75 | 10.6 | 10.7 | 2.8112 | 0.0 (0.0%) | 12,440,162 |
2 Apr 2002 | HKD | 10.85 | 10.85 | 10.6 | 10.7 | 2.8112 | -0.1 (-0.93%) | 6,334,199 |
1 Apr 2002 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 2.8375 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 2.8375 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 10.7 | 10.85 | 10.7 | 10.8 | 2.8375 | +0.1 (+0.93%) | 7,115,374 |
27 Mar 2002 | HKD | 10.9 | 10.9 | 10.65 | 10.7 | 2.8112 | -0.15 (-1.38%) | 10,127,200 |
26 Mar 2002 | HKD | 10.75 | 10.85 | 10.75 | 10.85 | 2.8507 | +0.05 (+0.46%) | 3,535,763 |
25 Mar 2002 | HKD | 10.85 | 10.85 | 10.75 | 10.8 | 2.8375 | -0.1 (-0.92%) | 4,785,505 |
22 Mar 2002 | HKD | 10.9 | 10.95 | 10.8 | 10.9 | 2.8638 | +0.05 (+0.46%) | 3,809,924 |
21 Mar 2002 | HKD | 10.85 | 10.95 | 10.85 | 10.85 | 2.8507 | -0.15 (-1.36%) | 3,855,659 |
20 Mar 2002 | HKD | 11 | 11.1 | 10.9 | 11 | 2.8901 | 0.0 (0.0%) | 6,863,947 |
19 Mar 2002 | HKD | 10.9 | 11 | 10.9 | 11 | 2.8901 | +0.1 (+0.92%) | 2,525,536 |
18 Mar 2002 | HKD | 10.9 | 10.95 | 10.85 | 10.9 | 2.8638 | -0.1 (-0.91%) | 4,778,985 |
15 Mar 2002 | HKD | 11.05 | 11.05 | 10.8 | 11 | 2.8901 | -0.05 (-0.45%) | 6,733,333 |
14 Mar 2002 | HKD | 11.05 | 11.2 | 10.9 | 11.05 | 2.9032 | -0.05 (-0.45%) | 8,392,347 |
13 Mar 2002 | HKD | 11.2 | 11.25 | 11.05 | 11.1 | 2.9163 | -0.2 (-1.77%) | 6,834,418 |
12 Mar 2002 | HKD | 11.3 | 11.3 | 11.1 | 11.3 | 2.9689 | -0.05 (-0.44%) | 5,854,415 |
11 Mar 2002 | HKD | 11 | 11.35 | 11 | 11.35 | 2.982 | +0.25 (+2.25%) | 11,621,545 |
8 Mar 2002 | HKD | 11.15 | 11.2 | 10.95 | 11.1 | 2.9163 | -0.05 (-0.45%) | 8,597,920 |
7 Mar 2002 | HKD | 11 | 11.15 | 11 | 11.15 | 2.9295 | +0.15 (+1.36%) | 7,232,302 |
6 Mar 2002 | HKD | 11 | 11 | 10.8 | 11 | 2.8901 | 0.0 (0.0%) | 10,744,913 |
5 Mar 2002 | HKD | 11.15 | 11.15 | 10.9 | 11 | 2.8901 | +0.05 (+0.46%) | 6,796,465 |
4 Mar 2002 | HKD | 11 | 11.05 | 10.8 | 10.95 | 2.8769 | +0.15 (+1.39%) | 6,068,326 |
1 Mar 2002 | HKD | 10.9 | 10.95 | 10.75 | 10.8 | 2.8375 | -0.1 (-0.92%) | 5,117,972 |
28 Feb 2002 | HKD | 11 | 11 | 10.7 | 10.9 | 2.8638 | 0.0 (0.0%) | 10,321,112 |
27 Feb 2002 | HKD | 10.9 | 11.15 | 10.9 | 10.9 | 2.8638 | +0.1 (+0.93%) | 14,166,103 |
26 Feb 2002 | HKD | 10.65 | 10.95 | 10.65 | 10.8 | 2.8375 | +0.2 (+1.89%) | 13,065,349 |
25 Feb 2002 | HKD | 10.7 | 10.7 | 10.5 | 10.6 | 2.785 | +0.05 (+0.47%) | 5,317,799 |