| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | HKD | 10.7 | 10.85 | 10.7 | 10.8 | 2.8375 | +0.1 (+0.93%) | 7,115,374 |
| 27 Mar 2002 | HKD | 10.9 | 10.9 | 10.65 | 10.7 | 2.8112 | -0.15 (-1.38%) | 10,127,200 |
| 26 Mar 2002 | HKD | 10.75 | 10.85 | 10.75 | 10.85 | 2.8507 | +0.05 (+0.46%) | 3,535,763 |
| 25 Mar 2002 | HKD | 10.85 | 10.85 | 10.75 | 10.8 | 2.8375 | -0.1 (-0.92%) | 4,785,505 |
| 22 Mar 2002 | HKD | 10.9 | 10.95 | 10.8 | 10.9 | 2.8638 | +0.05 (+0.46%) | 3,809,924 |
| 21 Mar 2002 | HKD | 10.85 | 10.95 | 10.85 | 10.85 | 2.8507 | -0.15 (-1.36%) | 3,855,659 |
| 20 Mar 2002 | HKD | 11 | 11.1 | 10.9 | 11 | 2.8901 | 0.0 (0.0%) | 6,863,947 |
| 19 Mar 2002 | HKD | 10.9 | 11 | 10.9 | 11 | 2.8901 | +0.1 (+0.92%) | 2,525,536 |
| 18 Mar 2002 | HKD | 10.9 | 10.95 | 10.85 | 10.9 | 2.8638 | -0.1 (-0.91%) | 4,778,985 |
| 15 Mar 2002 | HKD | 11.05 | 11.05 | 10.8 | 11 | 2.8901 | -0.05 (-0.45%) | 6,733,333 |
| 14 Mar 2002 | HKD | 11.05 | 11.2 | 10.9 | 11.05 | 2.9032 | -0.05 (-0.45%) | 8,392,347 |
| 13 Mar 2002 | HKD | 11.2 | 11.25 | 11.05 | 11.1 | 2.9163 | -0.2 (-1.77%) | 6,834,418 |
| 12 Mar 2002 | HKD | 11.3 | 11.3 | 11.1 | 11.3 | 2.9689 | -0.05 (-0.44%) | 5,854,415 |
| 11 Mar 2002 | HKD | 11 | 11.35 | 11 | 11.35 | 2.982 | +0.25 (+2.25%) | 11,621,545 |
| 8 Mar 2002 | HKD | 11.15 | 11.2 | 10.95 | 11.1 | 2.9163 | -0.05 (-0.45%) | 8,597,920 |
| 7 Mar 2002 | HKD | 11 | 11.15 | 11 | 11.15 | 2.9295 | +0.15 (+1.36%) | 7,232,302 |
| 6 Mar 2002 | HKD | 11 | 11 | 10.8 | 11 | 2.8901 | 0.0 (0.0%) | 10,744,913 |
| 5 Mar 2002 | HKD | 11.15 | 11.15 | 10.9 | 11 | 2.8901 | +0.05 (+0.46%) | 6,796,465 |
| 4 Mar 2002 | HKD | 11 | 11.05 | 10.8 | 10.95 | 2.8769 | +0.15 (+1.39%) | 6,068,326 |
| 1 Mar 2002 | HKD | 10.9 | 10.95 | 10.75 | 10.8 | 2.8375 | -0.1 (-0.92%) | 5,117,972 |
| 28 Feb 2002 | HKD | 11 | 11 | 10.7 | 10.9 | 2.8638 | 0.0 (0.0%) | 10,321,112 |
| 27 Feb 2002 | HKD | 10.9 | 11.15 | 10.9 | 10.9 | 2.8638 | +0.1 (+0.93%) | 14,166,103 |
| 26 Feb 2002 | HKD | 10.65 | 10.95 | 10.65 | 10.8 | 2.8375 | +0.2 (+1.89%) | 13,065,349 |
| 25 Feb 2002 | HKD | 10.7 | 10.7 | 10.5 | 10.6 | 2.785 | +0.05 (+0.47%) | 5,317,799 |
| 22 Feb 2002 | HKD | 10.5 | 10.6 | 10.4 | 10.55 | 2.7718 | +0.1 (+0.96%) | 4,593,726 |
| 21 Feb 2002 | HKD | 10.7 | 10.7 | 10.45 | 10.45 | 2.7456 | 0.0 (0.0%) | 7,136,900 |
| 20 Feb 2002 | HKD | 10.25 | 10.45 | 10.2 | 10.45 | 2.7456 | +0.2 (+1.95%) | 8,279,109 |
| 19 Feb 2002 | HKD | 10.3 | 10.3 | 10.2 | 10.25 | 2.693 | -0.15 (-1.44%) | 5,451,822 |
| 18 Feb 2002 | HKD | 10.25 | 10.4 | 10.25 | 10.4 | 2.7324 | +0.1 (+0.97%) | 7,237,727 |
| 15 Feb 2002 | HKD | 10.6 | 10.7 | 10.25 | 10.3 | 2.7062 | -0.25 (-2.37%) | 10,298,796 |
