| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | HKD | 10.5 | 10.6 | 10.4 | 10.55 | 2.7718 | +0.1 (+0.96%) | 4,593,726 |
| 21 Feb 2002 | HKD | 10.7 | 10.7 | 10.45 | 10.45 | 2.7456 | 0.0 (0.0%) | 7,136,900 |
| 20 Feb 2002 | HKD | 10.25 | 10.45 | 10.2 | 10.45 | 2.7456 | +0.2 (+1.95%) | 8,279,109 |
| 19 Feb 2002 | HKD | 10.3 | 10.3 | 10.2 | 10.25 | 2.693 | -0.15 (-1.44%) | 5,451,822 |
| 18 Feb 2002 | HKD | 10.25 | 10.4 | 10.25 | 10.4 | 2.7324 | +0.1 (+0.97%) | 7,237,727 |
| 15 Feb 2002 | HKD | 10.6 | 10.7 | 10.25 | 10.3 | 2.7062 | -0.25 (-2.37%) | 10,298,796 |
| 14 Feb 2002 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 2.7718 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 2.7718 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | HKD | 10.55 | 10.55 | 10.55 | 10.55 | 2.7718 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | HKD | 10.5 | 10.6 | 10.45 | 10.55 | 2.7718 | +0.2 (+1.93%) | 7,360,873 |
| 8 Feb 2002 | HKD | 10.1 | 10.35 | 10.1 | 10.35 | 2.7193 | +0.25 (+2.48%) | 12,655,685 |
| 7 Feb 2002 | HKD | 10 | 10.2 | 10 | 10.1 | 2.6536 | +0.05 (+0.50%) | 11,584,773 |
| 6 Feb 2002 | HKD | 9.8 | 10.1 | 9.8 | 10.05 | 2.6405 | +0.25 (+2.55%) | 13,729,086 |
| 5 Feb 2002 | HKD | 9.7 | 9.8 | 9.7 | 9.8 | 2.5748 | +0.1 (+1.03%) | 3,578,889 |
| 4 Feb 2002 | HKD | 9.75 | 9.85 | 9.7 | 9.7 | 2.5485 | -0.1 (-1.02%) | 7,079,769 |
| 1 Feb 2002 | HKD | 9.8 | 9.85 | 9.75 | 9.8 | 2.5748 | 0.0 (0.0%) | 4,708,774 |
| 31 Jan 2002 | HKD | 9.9 | 9.95 | 9.75 | 9.8 | 2.5748 | 0.0 (0.0%) | 8,198,565 |
| 30 Jan 2002 | HKD | 9.8 | 9.85 | 9.7 | 9.8 | 2.5748 | -0.1 (-1.01%) | 5,165,726 |
| 29 Jan 2002 | HKD | 9.8 | 9.9 | 9.75 | 9.9 | 2.6011 | +0.1 (+1.02%) | 7,207,722 |
| 28 Jan 2002 | HKD | 9.75 | 9.8 | 9.7 | 9.8 | 2.5748 | +0.05 (+0.51%) | 4,478,735 |
| 25 Jan 2002 | HKD | 9.7 | 9.75 | 9.65 | 9.75 | 2.5617 | +0.05 (+0.52%) | 7,234,252 |
| 24 Jan 2002 | HKD | 9.65 | 9.7 | 9.6 | 9.7 | 2.5485 | +0.05 (+0.52%) | 9,727,383 |
| 23 Jan 2002 | HKD | 9.7 | 9.75 | 9.65 | 9.65 | 2.5354 | -0.05 (-0.52%) | 4,139,331 |
| 22 Jan 2002 | HKD | 9.7 | 9.7 | 9.65 | 9.7 | 2.5485 | 0.0 (0.0%) | 3,516,300 |
| 21 Jan 2002 | HKD | 9.6 | 9.7 | 9.6 | 9.7 | 2.5485 | +0.1 (+1.04%) | 3,121,404 |
| 18 Jan 2002 | HKD | 9.7 | 9.7 | 9.55 | 9.6 | 2.5222 | -0.1 (-1.03%) | 4,941,866 |
| 17 Jan 2002 | HKD | 9.7 | 9.7 | 9.6 | 9.7 | 2.5485 | 0.0 (0.0%) | 4,744,607 |
| 16 Jan 2002 | HKD | 9.6 | 9.7 | 9.6 | 9.7 | 2.5485 | +0.05 (+0.52%) | 4,361,532 |
| 15 Jan 2002 | HKD | 9.6 | 9.7 | 9.6 | 9.65 | 2.5354 | 0.0 (0.0%) | 3,964,401 |
| 14 Jan 2002 | HKD | 9.5 | 9.7 | 9.5 | 9.65 | 2.5354 | 0.0 (0.0%) | 3,651,693 |
