| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | HKD | 9.6 | 9.7 | 9.55 | 9.65 | 2.5354 | +0.05 (+0.52%) | 15,025,157 |
| 10 Jan 2002 | HKD | 9.5 | 9.6 | 9.5 | 9.6 | 2.5222 | +0.15 (+1.59%) | 6,941,658 |
| 9 Jan 2002 | HKD | 9.55 | 9.6 | 9.45 | 9.45 | 2.4828 | -0.15 (-1.56%) | 11,045,117 |
| 8 Jan 2002 | HKD | 9.55 | 9.6 | 9.5 | 9.6 | 2.5222 | +0.05 (+0.52%) | 10,366,909 |
| 7 Jan 2002 | HKD | 9.6 | 9.7 | 9.55 | 9.55 | 2.5091 | -0.05 (-0.52%) | 7,049,033 |
| 4 Jan 2002 | HKD | 9.65 | 9.7 | 9.55 | 9.6 | 2.5222 | 0.0 (0.0%) | 5,545,215 |
| 3 Jan 2002 | HKD | 9.5 | 9.65 | 9.5 | 9.6 | 2.5222 | 0.0 (0.0%) | 3,393,617 |
| 2 Jan 2002 | HKD | 9.55 | 9.65 | 9.5 | 9.6 | 2.5222 | 0.0 (0.0%) | 2,617,210 |
| 1 Jan 2002 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 2.5222 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | HKD | 9.65 | 9.65 | 9.55 | 9.6 | 2.5222 | -0.05 (-0.52%) | 2,502,782 |
| 28 Dec 2001 | HKD | 9.65 | 9.7 | 9.6 | 9.65 | 2.5354 | 0.0 (0.0%) | 3,638,715 |
| 27 Dec 2001 | HKD | 9.55 | 9.7 | 9.55 | 9.65 | 2.5354 | 0.0 (0.0%) | 4,554,096 |
| 26 Dec 2001 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 2.5354 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 2.5354 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 9.55 | 9.65 | 9.5 | 9.65 | 2.5354 | +0.15 (+1.58%) | 2,616,651 |
| 21 Dec 2001 | HKD | 9.55 | 9.6 | 9.5 | 9.5 | 2.496 | -0.1 (-1.04%) | 6,280,676 |
| 20 Dec 2001 | HKD | 9.6 | 9.7 | 9.5 | 9.6 | 2.5222 | 0.0 (0.0%) | 7,307,548 |
| 19 Dec 2001 | HKD | 9.6 | 9.65 | 9.55 | 9.6 | 2.5222 | +0.05 (+0.52%) | 5,739,475 |
| 18 Dec 2001 | HKD | 9.7 | 9.7 | 9.45 | 9.55 | 2.5091 | -0.1 (-1.04%) | 7,512,523 |
| 17 Dec 2001 | HKD | 9.55 | 9.7 | 9.55 | 9.65 | 2.5354 | +0.05 (+0.52%) | 6,779,682 |
| 14 Dec 2001 | HKD | 9.55 | 9.6 | 9.5 | 9.6 | 2.5222 | +0.05 (+0.52%) | 5,866,304 |
| 13 Dec 2001 | HKD | 9.5 | 9.6 | 9.5 | 9.55 | 2.5091 | +0.1 (+1.06%) | 4,456,597 |
| 12 Dec 2001 | HKD | 9.6 | 9.6 | 9.45 | 9.45 | 2.4828 | -0.15 (-1.56%) | 10,377,688 |
| 11 Dec 2001 | HKD | 9.6 | 9.6 | 9.55 | 9.6 | 2.5222 | +0.05 (+0.52%) | 7,652,256 |
| 10 Dec 2001 | HKD | 9.6 | 9.6 | 9.5 | 9.55 | 2.5091 | -0.05 (-0.52%) | 7,527,737 |
| 7 Dec 2001 | HKD | 9.45 | 9.6 | 9.45 | 9.6 | 2.5222 | +0.15 (+1.59%) | 5,533,016 |
| 6 Dec 2001 | HKD | 9.65 | 9.65 | 9.4 | 9.45 | 2.4828 | -0.2 (-2.07%) | 16,802,764 |
| 5 Dec 2001 | HKD | 9.55 | 9.7 | 9.55 | 9.65 | 2.5354 | +0.1 (+1.05%) | 5,486,718 |
| 4 Dec 2001 | HKD | 9.7 | 9.75 | 9.55 | 9.55 | 2.5091 | -0.1 (-1.04%) | 5,055,138 |
| 3 Dec 2001 | HKD | 9.8 | 9.8 | 9.55 | 9.65 | 2.5354 | -0.15 (-1.53%) | 8,931,888 |
