| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | HKD | 9.7 | 9.75 | 9.55 | 9.55 | 2.5091 | -0.1 (-1.04%) | 5,055,138 |
| 3 Dec 2001 | HKD | 9.8 | 9.8 | 9.55 | 9.65 | 2.5354 | -0.15 (-1.53%) | 8,931,888 |
| 30 Nov 2001 | HKD | 9.5 | 9.85 | 9.45 | 9.8 | 2.5748 | +0.25 (+2.62%) | 16,219,986 |
| 29 Nov 2001 | HKD | 9.4 | 9.55 | 9.4 | 9.55 | 2.5091 | +0.1 (+1.06%) | 5,094,254 |
| 28 Nov 2001 | HKD | 9.3 | 9.45 | 9.25 | 9.45 | 2.4828 | +0.1 (+1.07%) | 7,442,048 |
| 27 Nov 2001 | HKD | 9.4 | 9.4 | 9.3 | 9.35 | 2.4566 | -0.05 (-0.53%) | 9,581,735 |
| 26 Nov 2001 | HKD | 9.5 | 9.55 | 9.35 | 9.4 | 2.4697 | 0.0 (0.0%) | 7,868,895 |
| 23 Nov 2001 | HKD | 9.55 | 9.55 | 9.4 | 9.4 | 2.4697 | -0.1 (-1.05%) | 6,208,374 |
| 22 Nov 2001 | HKD | 9.35 | 9.6 | 9.35 | 9.5 | 2.496 | +0.1 (+1.06%) | 6,319,613 |
| 21 Nov 2001 | HKD | 9.5 | 9.55 | 9.35 | 9.4 | 2.4697 | -0.05 (-0.53%) | 13,436,328 |
| 20 Nov 2001 | HKD | 9.6 | 9.6 | 9.45 | 9.45 | 2.4828 | -0.1 (-1.05%) | 12,019,337 |
| 19 Nov 2001 | HKD | 9.55 | 9.65 | 9.5 | 9.55 | 2.5091 | 0.0 (0.0%) | 5,626,770 |
| 16 Nov 2001 | HKD | 9.65 | 9.65 | 9.5 | 9.55 | 2.5091 | -0.05 (-0.52%) | 10,109,566 |
| 15 Nov 2001 | HKD | 9.65 | 9.7 | 9.6 | 9.6 | 2.5222 | -0.05 (-0.52%) | 8,772,318 |
| 14 Nov 2001 | HKD | 9.7 | 9.75 | 9.65 | 9.65 | 2.5354 | -0.05 (-0.52%) | 4,360,463 |
| 13 Nov 2001 | HKD | 9.6 | 9.75 | 9.55 | 9.7 | 2.5485 | +0.1 (+1.04%) | 4,619,577 |
| 12 Nov 2001 | HKD | 9.65 | 9.65 | 9.6 | 9.6 | 2.5222 | -0.05 (-0.52%) | 4,782,280 |
| 9 Nov 2001 | HKD | 9.6 | 9.7 | 9.55 | 9.65 | 2.5354 | 0.0 (0.0%) | 5,257,680 |
| 8 Nov 2001 | HKD | 9.6 | 9.8 | 9.6 | 9.65 | 2.5354 | +0.05 (+0.52%) | 6,536,812 |
| 7 Nov 2001 | HKD | 9.65 | 9.65 | 9.55 | 9.6 | 2.5222 | -0.1 (-1.03%) | 8,320,664 |
| 6 Nov 2001 | HKD | 9.75 | 9.8 | 9.6 | 9.7 | 2.5485 | 0.0 (0.0%) | 5,701,424 |
| 5 Nov 2001 | HKD | 9.7 | 9.8 | 9.55 | 9.7 | 2.5485 | +0.05 (+0.52%) | 6,393,712 |
| 2 Nov 2001 | HKD | 9.7 | 9.75 | 9.55 | 9.65 | 2.5354 | -0.05 (-0.52%) | 3,900,431 |
| 1 Nov 2001 | HKD | 9.75 | 9.8 | 9.65 | 9.7 | 2.5485 | -0.05 (-0.51%) | 3,306,782 |
| 31 Oct 2001 | HKD | 9.75 | 9.8 | 9.65 | 9.75 | 2.5617 | 0.0 (0.0%) | 4,820,558 |
| 30 Oct 2001 | HKD | 9.6 | 9.75 | 9.55 | 9.75 | 2.5617 | +0.15 (+1.56%) | 4,405,469 |
| 29 Oct 2001 | HKD | 9.55 | 9.6 | 9.5 | 9.6 | 2.5222 | +0.05 (+0.52%) | 8,936,816 |
| 26 Oct 2001 | HKD | 9.8 | 9.8 | 9.55 | 9.55 | 2.5091 | -0.2 (-2.05%) | 7,125,542 |
| 25 Oct 2001 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 2.5617 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 9.85 | 9.85 | 9.65 | 9.75 | 2.5617 | -0.1 (-1.02%) | 2,545,696 |
