| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | HKD | 9.65 | 9.85 | 9.6 | 9.85 | 2.5879 | +0.25 (+2.60%) | 5,354,714 |
| 22 Oct 2001 | HKD | 9.7 | 9.7 | 9.5 | 9.6 | 2.5222 | 0.0 (0.0%) | 4,264,079 |
| 19 Oct 2001 | HKD | 9.55 | 9.7 | 9.55 | 9.6 | 2.5222 | +0.05 (+0.52%) | 5,632,632 |
| 18 Oct 2001 | HKD | 9.8 | 9.8 | 9.55 | 9.55 | 2.5091 | -0.25 (-2.55%) | 5,482,574 |
| 17 Oct 2001 | HKD | 9.8 | 9.9 | 9.7 | 9.8 | 2.5748 | 0.0 (0.0%) | 4,720,604 |
| 16 Oct 2001 | HKD | 9.7 | 9.8 | 9.7 | 9.8 | 2.5748 | +0.1 (+1.03%) | 3,190,482 |
| 15 Oct 2001 | HKD | 9.65 | 9.7 | 9.55 | 9.7 | 2.5485 | +0.15 (+1.57%) | 2,363,171 |
| 12 Oct 2001 | HKD | 9.75 | 9.75 | 9.45 | 9.55 | 2.5091 | 0.0 (0.0%) | 5,511,440 |
| 11 Oct 2001 | HKD | 9.75 | 9.85 | 9.55 | 9.55 | 2.5091 | -0.2 (-2.05%) | 3,449,068 |
| 10 Oct 2001 | HKD | 9.75 | 9.8 | 9.7 | 9.75 | 2.5617 | -0.1 (-1.02%) | 5,029,730 |
| 9 Oct 2001 | HKD | 9.75 | 9.85 | 9.7 | 9.85 | 2.5879 | +0.1 (+1.03%) | 5,446,984 |
| 8 Oct 2001 | HKD | 9.8 | 9.8 | 9.7 | 9.75 | 2.5617 | 0.0 (0.0%) | 4,434,805 |
| 5 Oct 2001 | HKD | 9.85 | 9.85 | 9.7 | 9.75 | 2.5617 | -0.1 (-1.02%) | 5,207,709 |
| 4 Oct 2001 | HKD | 9.85 | 9.85 | 9.7 | 9.85 | 2.5879 | 0.0 (0.0%) | 5,686,104 |
| 3 Oct 2001 | HKD | 9.85 | 9.85 | 9.7 | 9.85 | 2.5879 | +0.1 (+1.03%) | 8,138,492 |
| 2 Oct 2001 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 2.5617 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 2.5617 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | HKD | 9.7 | 9.8 | 9.5 | 9.75 | 2.5617 | +0.1 (+1.04%) | 8,436,343 |
| 27 Sep 2001 | HKD | 9.2 | 9.7 | 9.2 | 9.65 | 2.5354 | +0.35 (+3.76%) | 9,084,245 |
| 26 Sep 2001 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 2.4434 | +0.1 (+1.09%) | 4,139,518 |
| 25 Sep 2001 | HKD | 9.15 | 9.3 | 9.1 | 9.2 | 2.4171 | +0.05 (+0.55%) | 3,630,792 |
| 24 Sep 2001 | HKD | 9.25 | 9.25 | 9 | 9.15 | 2.404 | -0.05 (-0.54%) | 4,856,731 |
| 21 Sep 2001 | HKD | 9.3 | 9.3 | 9.05 | 9.2 | 2.4171 | -0.15 (-1.60%) | 11,072,924 |
| 20 Sep 2001 | HKD | 9.4 | 9.45 | 9.35 | 9.35 | 2.4566 | -0.2 (-2.09%) | 4,373,102 |
| 19 Sep 2001 | HKD | 9.6 | 9.6 | 9.4 | 9.55 | 2.5091 | +0.05 (+0.53%) | 7,156,032 |
| 18 Sep 2001 | HKD | 9.65 | 9.7 | 9.35 | 9.5 | 2.496 | -0.1 (-1.04%) | 3,983,020 |
| 17 Sep 2001 | HKD | 9.65 | 9.65 | 9.45 | 9.6 | 2.5222 | -0.15 (-1.54%) | 5,501,312 |
| 14 Sep 2001 | HKD | 9.6 | 9.75 | 9.55 | 9.75 | 2.5617 | +0.25 (+2.63%) | 6,891,398 |
| 13 Sep 2001 | HKD | 9.35 | 9.55 | 9.35 | 9.5 | 2.496 | +0.15 (+1.60%) | 4,566,394 |
| 12 Sep 2001 | HKD | 9.5 | 9.6 | 9.1 | 9.35 | 2.4566 | -0.45 (-4.59%) | 8,099,480 |
