| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 5.56 | 5.62 | 5.53 | 5.58 | 5.58 | -0.04 (-0.71%) | 20,987,303 |
| 25 Jan 2024 | HKD | 5.53 | 5.64 | 5.48 | 5.62 | 5.62 | +0.09 (+1.63%) | 16,760,301 |
| 24 Jan 2024 | HKD | 5.48 | 5.55 | 5.41 | 5.53 | 5.53 | +0.06 (+1.10%) | 24,697,742 |
| 23 Jan 2024 | HKD | 5.51 | 5.56 | 5.45 | 5.47 | 5.47 | -0.04 (-0.73%) | 18,043,789 |
| 22 Jan 2024 | HKD | 5.6 | 5.61 | 5.42 | 5.51 | 5.51 | -0.09 (-1.61%) | 18,862,993 |
| 19 Jan 2024 | HKD | 5.64 | 5.68 | 5.54 | 5.6 | 5.6 | -0.03 (-0.53%) | 10,647,359 |
| 18 Jan 2024 | HKD | 5.57 | 5.65 | 5.51 | 5.63 | 5.63 | +0.07 (+1.26%) | 14,635,285 |
| 17 Jan 2024 | HKD | 5.78 | 5.79 | 5.55 | 5.56 | 5.56 | -0.23 (-3.97%) | 18,634,659 |
| 16 Jan 2024 | HKD | 5.84 | 5.9 | 5.76 | 5.79 | 5.79 | -0.14 (-2.36%) | 14,194,635 |
| 15 Jan 2024 | HKD | 5.88 | 5.93 | 5.83 | 5.93 | 5.93 | +0.04 (+0.68%) | 6,502,372 |
| 12 Jan 2024 | HKD | 5.88 | 5.9 | 5.84 | 5.89 | 5.89 | +0.01 (+0.17%) | 9,453,169 |
| 11 Jan 2024 | HKD | 5.87 | 5.95 | 5.83 | 5.88 | 5.88 | -0.02 (-0.34%) | 14,205,836 |
| 10 Jan 2024 | HKD | 5.84 | 5.92 | 5.84 | 5.9 | 5.9 | -0.02 (-0.34%) | 12,730,165 |
| 9 Jan 2024 | HKD | 5.86 | 5.95 | 5.86 | 5.92 | 5.92 | +0.06 (+1.02%) | 10,030,326 |
| 8 Jan 2024 | HKD | 5.9 | 5.94 | 5.83 | 5.86 | 5.86 | -0.04 (-0.68%) | 9,729,718 |
| 5 Jan 2024 | HKD | 5.87 | 5.94 | 5.82 | 5.9 | 5.9 | +0.04 (+0.68%) | 10,827,521 |
| 4 Jan 2024 | HKD | 5.84 | 5.88 | 5.79 | 5.86 | 5.86 | +0.02 (+0.34%) | 9,333,693 |
| 3 Jan 2024 | HKD | 5.88 | 5.93 | 5.79 | 5.84 | 5.84 | -0.09 (-1.52%) | 11,260,490 |
| 2 Jan 2024 | HKD | 6 | 6 | 5.89 | 5.93 | 5.93 | -0.05 (-0.84%) | 8,587,736 |
| 29 Dec 2023 | HKD | 5.96 | 5.98 | 5.91 | 5.98 | 5.98 | +0.01 (+0.17%) | 14,127,310 |
| 28 Dec 2023 | HKD | 5.85 | 5.98 | 5.79 | 5.97 | 5.97 | +0.12 (+2.05%) | 19,184,078 |
| 27 Dec 2023 | HKD | 5.79 | 5.88 | 5.71 | 5.85 | 5.85 | +0.06 (+1.04%) | 11,380,785 |
| 22 Dec 2023 | HKD | 5.84 | 5.85 | 5.77 | 5.79 | 5.79 | 0.0 (0.0%) | 13,886,828 |
| 21 Dec 2023 | HKD | 5.7 | 5.8 | 5.69 | 5.79 | 5.79 | +0.05 (+0.87%) | 9,053,780 |
| 20 Dec 2023 | HKD | 5.74 | 5.77 | 5.68 | 5.74 | 5.74 | +0.05 (+0.88%) | 12,887,323 |
| 19 Dec 2023 | HKD | 5.72 | 5.73 | 5.65 | 5.69 | 5.69 | -0.06 (-1.04%) | 7,477,178 |
| 18 Dec 2023 | HKD | 5.81 | 5.81 | 5.71 | 5.75 | 5.75 | -0.07 (-1.20%) | 19,826,092 |
| 15 Dec 2023 | HKD | 5.68 | 5.82 | 5.67 | 5.82 | 5.82 | +0.17 (+3.01%) | 54,470,101 |
| 14 Dec 2023 | HKD | 5.47 | 5.65 | 5.46 | 5.65 | 5.65 | +0.25 (+4.63%) | 35,708,079 |
| 13 Dec 2023 | HKD | 5.41 | 5.45 | 5.37 | 5.4 | 5.4 | -0.04 (-0.74%) | 8,273,458 |
