Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 1980 | HKD | 23 | 23 | 22.6 | 22.7 | 0.6821 | -0.3 (-1.30%) | 24,030 |
7 Mar 1980 | HKD | 23 | 23 | 23 | 23 | 0.6911 | -0.5 (-2.13%) | 1,000 |
6 Mar 1980 | HKD | 23.6 | 23.6 | 23.3 | 23.5 | 0.7061 | -0.1 (-0.42%) | 13,500 |
5 Mar 1980 | HKD | 23.5 | 24 | 23.5 | 23.6 | 0.7091 | -0.5 (-2.07%) | 5,500 |
4 Mar 1980 | HKD | 24.1 | 26 | 24.1 | 24.1 | 0.7242 | -1.9 (-7.31%) | 1,000 |
3 Mar 1980 | HKD | 26 | 26 | 26 | 26 | 0.7813 | -0.5 (-1.89%) | 500 |
29 Feb 1980 | HKD | 26.5 | 26.5 | 26 | 26.5 | 0.7963 | -0.5 (-1.85%) | 1,000 |
28 Feb 1980 | HKD | 26.1 | 27 | 26.1 | 27 | 0.8113 | +0.6 (+2.27%) | 12,158 |
27 Feb 1980 | HKD | 26.2 | 26.5 | 25.9 | 26.4 | 0.7933 | 0.0 (0.0%) | 38,000 |
26 Feb 1980 | HKD | 25.5 | 26.4 | 25.5 | 26.4 | 0.7933 | +0.4 (+1.54%) | 31,000 |
25 Feb 1980 | HKD | 26.6 | 26.6 | 25.6 | 26 | 0.7813 | -1 (-3.70%) | 43,950 |
22 Feb 1980 | HKD | 27.5 | 27.8 | 27 | 27 | 0.8113 | -1.2 (-4.26%) | 24,500 |
21 Feb 1980 | HKD | 28.2 | 28.3 | 28.1 | 28.2 | 0.8474 | +0.1 (+0.36%) | 5,500 |
20 Feb 1980 | HKD | 28.4 | 28.4 | 28 | 28.1 | 0.8444 | -0.5 (-1.75%) | 4,000 |
19 Feb 1980 | HKD | 28.6 | 28.6 | 28.6 | 28.6 | 0.8594 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 28.7 | 28.7 | 28.6 | 28.6 | 0.8594 | -0.1 (-0.35%) | 126,252 |
14 Feb 1980 | HKD | 28.6 | 28.7 | 28.4 | 28.7 | 0.8624 | +0.3 (+1.06%) | 95,500 |
13 Feb 1980 | HKD | 28.5 | 28.5 | 28.3 | 28.4 | 0.8534 | +0.2 (+0.71%) | 13,514 |
12 Feb 1980 | HKD | 28.2 | 28.4 | 28.2 | 28.2 | 0.8474 | +0.2 (+0.71%) | 4,000 |
11 Feb 1980 | HKD | 28 | 28 | 28 | 28 | 0.8414 | -0.2 (-0.71%) | 1,000 |
8 Feb 1980 | HKD | 28.4 | 28.4 | 28.2 | 28.2 | 0.8474 | -0.2 (-0.70%) | 2,000 |
7 Feb 1980 | HKD | 28.4 | 28.4 | 28.4 | 28.4 | 0.8534 | -0.1 (-0.35%) | 101,000 |
6 Feb 1980 | HKD | 28.5 | 28.5 | 28.5 | 28.5 | 0.8564 | -0.2 (-0.70%) | 7,836 |
5 Feb 1980 | HKD | 28.8 | 29 | 28.5 | 28.7 | 0.8624 | +0.2 (+0.70%) | 14,080 |
4 Feb 1980 | HKD | 28 | 28.5 | 28 | 28.5 | 0.8564 | +0.4 (+1.42%) | 11,760 |
1 Feb 1980 | HKD | 28.3 | 28.3 | 28.1 | 28.1 | 0.8444 | -0.1 (-0.35%) | 3,000 |
31 Jan 1980 | HKD | 28.5 | 28.5 | 28.2 | 28.2 | 0.8474 | -0.8 (-2.76%) | 12,700 |
30 Jan 1980 | HKD | 28.8 | 29 | 28.3 | 29 | 0.8714 | +0.2 (+0.69%) | 11,000 |
29 Jan 1980 | HKD | 28.8 | 29 | 28.8 | 28.8 | 0.8654 | -0.2 (-0.69%) | 6,000 |
28 Jan 1980 | HKD | 29.6 | 29.6 | 28.6 | 29 | 0.8714 | -0.4 (-1.36%) | 26,880 |