Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1980 | HKD | 29.2 | 29.4 | 28.6 | 29.4 | 0.8834 | +0.8 (+2.80%) | 3,000 |
24 Jan 1980 | HKD | 29 | 29 | 28.6 | 28.6 | 0.8594 | -0.2 (-0.69%) | 11,500 |
23 Jan 1980 | HKD | 29 | 29.5 | 28.8 | 28.8 | 0.8654 | -0.2 (-0.69%) | 14,500 |
22 Jan 1980 | HKD | 29 | 29 | 28.7 | 29 | 0.8714 | +0.1 (+0.35%) | 15,500 |
21 Jan 1980 | HKD | 28.2 | 29 | 28.2 | 28.9 | 0.8684 | +0.9 (+3.21%) | 30,500 |
18 Jan 1980 | HKD | 28 | 28.3 | 28 | 28 | 0.8414 | +0.4 (+1.45%) | 6,500 |
17 Jan 1980 | HKD | 27.6 | 28 | 27.6 | 27.6 | 0.8293 | +0.2 (+0.73%) | 6,000 |
16 Jan 1980 | HKD | 27.4 | 27.6 | 27.4 | 27.4 | 0.8233 | +0.1 (+0.37%) | 2,000 |
15 Jan 1980 | HKD | 27.3 | 27.3 | 27.3 | 27.3 | 0.8203 | +0.1 (+0.37%) | 2,100 |
14 Jan 1980 | HKD | 27.2 | 27.8 | 27.2 | 27.2 | 0.8173 | -0.3 (-1.09%) | 7,734 |
11 Jan 1980 | HKD | 27.5 | 27.5 | 27.5 | 27.5 | 0.8263 | -0.1 (-0.36%) | 1,000 |
10 Jan 1980 | HKD | 27.6 | 27.8 | 27.6 | 27.6 | 0.8293 | -0.6 (-2.13%) | 2,500 |
9 Jan 1980 | HKD | 28 | 28.2 | 28 | 28.2 | 0.8474 | +1.7 (+6.42%) | 4,000 |
8 Jan 1980 | HKD | 26.5 | 26.5 | 26.5 | 26.5 | 0.7963 | 0.0 (0.0%) | 0 |
7 Jan 1980 | HKD | 27 | 27 | 26 | 26.5 | 0.7963 | -1.5 (-5.36%) | 11,000 |
4 Jan 1980 | HKD | 29 | 29 | 27.5 | 28 | 0.8414 | -2 (-6.67%) | 2,500 |
3 Jan 1980 | HKD | 30 | 30 | 30 | 30 | 0.9015 | 0.0 (0.0%) | 2,500 |
2 Jan 1980 | HKD | 30 | 31 | 30 | 30 | 0.9015 | 0.0 (0.0%) | 10,500 |