| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | HKD | 5.58 | 5.6 | 5.52 | 5.55 | 5.55 | +0.01 (+0.18%) | 26,352,457 |
| 14 Sep 2023 | HKD | 5.59 | 5.59 | 5.51 | 5.54 | 5.54 | -0.02 (-0.36%) | 18,935,978 |
| 13 Sep 2023 | HKD | 5.62 | 5.65 | 5.53 | 5.56 | 5.56 | -0.06 (-1.07%) | 21,471,655 |
| 12 Sep 2023 | HKD | 5.66 | 5.67 | 5.6 | 5.62 | 5.62 | -0.04 (-0.71%) | 20,247,652 |
| 11 Sep 2023 | HKD | 5.69 | 5.73 | 5.6 | 5.66 | 5.66 | -0.03 (-0.53%) | 16,219,686 |
| 7 Sep 2023 | HKD | 5.74 | 5.75 | 5.68 | 5.69 | 5.69 | -0.05 (-0.87%) | 11,373,765 |
| 6 Sep 2023 | HKD | 5.76 | 5.77 | 5.7 | 5.74 | 5.74 | -0.01 (-0.17%) | 10,672,291 |
| 5 Sep 2023 | HKD | 5.84 | 5.84 | 5.74 | 5.75 | 5.75 | -0.09 (-1.54%) | 10,669,423 |
| 4 Sep 2023 | HKD | 5.8 | 5.84 | 5.75 | 5.84 | 5.84 | +0.07 (+1.21%) | 31,093,013 |
| 1 Sep 2023 | HKD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 5.81 | 5.81 | 5.75 | 5.77 | 5.77 | 0.0 (0.0%) | 39,700,376 |
| 30 Aug 2023 | HKD | 5.72 | 5.85 | 5.72 | 5.77 | 5.77 | -0.03 (-0.52%) | 17,191,106 |
| 29 Aug 2023 | HKD | 5.72 | 5.82 | 5.67 | 5.8 | 5.8 | +0.09 (+1.58%) | 18,242,419 |
| 28 Aug 2023 | HKD | 5.82 | 5.86 | 5.7 | 5.71 | 5.71 | -0.12 (-2.06%) | 11,293,549 |
| 25 Aug 2023 | HKD | 5.85 | 5.86 | 5.81 | 5.83 | 5.83 | -0.02 (-0.34%) | 10,842,204 |
| 24 Aug 2023 | HKD | 5.85 | 5.9 | 5.84 | 5.85 | 5.85 | 0.0 (0.0%) | 12,954,042 |
| 23 Aug 2023 | HKD | 5.83 | 5.88 | 5.81 | 5.85 | 5.85 | +0.03 (+0.52%) | 9,641,554 |
| 22 Aug 2023 | HKD | 5.84 | 5.87 | 5.8 | 5.82 | 5.82 | -0.02 (-0.34%) | 14,852,691 |
| 21 Aug 2023 | HKD | 5.86 | 5.91 | 5.81 | 5.84 | 5.84 | -0.03 (-0.51%) | 18,513,691 |
| 18 Aug 2023 | HKD | 5.93 | 5.93 | 5.85 | 5.87 | 5.87 | -0.06 (-1.01%) | 20,531,102 |
| 17 Aug 2023 | HKD | 5.95 | 6.01 | 5.82 | 5.93 | 5.93 | -0.07 (-1.17%) | 21,728,087 |
| 16 Aug 2023 | HKD | 6.1 | 6.2 | 6 | 6 | 6 | -0.21 (-3.38%) | 35,908,284 |
| 15 Aug 2023 | HKD | 6.25 | 6.25 | 6.11 | 6.21 | 6.21 | -0.04 (-0.64%) | 13,458,825 |
| 14 Aug 2023 | HKD | 6.36 | 6.39 | 6.21 | 6.25 | 6.25 | -0.18 (-2.80%) | 16,237,229 |
| 11 Aug 2023 | HKD | 6.44 | 6.48 | 6.39 | 6.43 | 6.43 | +0.03 (+0.47%) | 10,636,997 |
| 10 Aug 2023 | HKD | 6.4 | 6.44 | 6.35 | 6.4 | 6.4 | 0.0 (0.0%) | 7,757,116 |
| 9 Aug 2023 | HKD | 6.35 | 6.41 | 6.32 | 6.4 | 6.4 | +0.05 (+0.79%) | 6,207,698 |
| 8 Aug 2023 | HKD | 6.34 | 6.43 | 6.33 | 6.35 | 6.35 | -0.05 (-0.78%) | 9,640,243 |
| 7 Aug 2023 | HKD | 6.36 | 6.44 | 6.32 | 6.4 | 6.4 | +0.02 (+0.31%) | 7,442,307 |
| 4 Aug 2023 | HKD | 6.49 | 6.55 | 6.38 | 6.38 | 6.38 | -0.08 (-1.24%) | 11,445,577 |
