| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | HKD | 7.21 | 7.36 | 7.21 | 7.28 | 7.28 | -0.05 (-0.68%) | 10,750,375 |
| 25 May 2023 | HKD | 7.29 | 7.34 | 7.26 | 7.33 | 7.33 | -0.02 (-0.27%) | 19,189,221 |
| 24 May 2023 | HKD | 7.3 | 7.39 | 7.23 | 7.35 | 7.35 | +0.03 (+0.41%) | 13,536,029 |
| 23 May 2023 | HKD | 7.35 | 7.39 | 7.25 | 7.32 | 7.32 | -0.07 (-0.95%) | 11,780,250 |
| 22 May 2023 | HKD | 7.44 | 7.45 | 7.35 | 7.39 | 7.39 | -0.05 (-0.67%) | 11,702,557 |
| 19 May 2023 | HKD | 7.28 | 7.47 | 7.23 | 7.44 | 7.44 | +0.14 (+1.92%) | 19,700,093 |
| 18 May 2023 | HKD | 7.34 | 7.44 | 7.27 | 7.3 | 7.3 | -0.07 (-0.95%) | 12,023,131 |
| 17 May 2023 | HKD | 7.35 | 7.48 | 7.35 | 7.37 | 7.37 | -0.04 (-0.54%) | 14,800,044 |
| 16 May 2023 | HKD | 7.48 | 7.51 | 7.37 | 7.41 | 7.41 | -0.05 (-0.67%) | 9,270,547 |
| 15 May 2023 | HKD | 7.45 | 7.5 | 7.4 | 7.46 | 7.46 | -0.02 (-0.27%) | 9,889,341 |
| 12 May 2023 | HKD | 7.63 | 7.64 | 7.45 | 7.48 | 7.48 | -0.17 (-2.22%) | 18,083,733 |
| 11 May 2023 | HKD | 7.55 | 7.65 | 7.54 | 7.65 | 7.65 | +0.1 (+1.32%) | 17,724,624 |
| 10 May 2023 | HKD | 7.63 | 7.65 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 16,899,400 |
| 9 May 2023 | HKD | 7.23 | 7.67 | 7.22 | 7.65 | 7.65 | +0.45 (+6.25%) | 75,270,141 |
| 8 May 2023 | HKD | 7.11 | 7.24 | 7.11 | 7.2 | 7.2 | +0.05 (+0.70%) | 17,641,886 |
| 5 May 2023 | HKD | 7.02 | 7.15 | 7 | 7.15 | 7.15 | +0.14 (+2.00%) | 20,931,753 |
| 4 May 2023 | HKD | 6.91 | 7.02 | 6.91 | 7.01 | 7.01 | +0.1 (+1.45%) | 10,161,108 |
| 3 May 2023 | HKD | 6.92 | 6.99 | 6.88 | 6.91 | 6.91 | -0.08 (-1.14%) | 7,816,473 |
| 2 May 2023 | HKD | 6.98 | 7.02 | 6.93 | 6.99 | 6.99 | +0.03 (+0.43%) | 10,856,491 |
| 28 Apr 2023 | HKD | 6.97 | 6.99 | 6.92 | 6.96 | 6.96 | -0.02 (-0.29%) | 20,623,664 |
| 27 Apr 2023 | HKD | 6.93 | 6.98 | 6.88 | 6.98 | 6.98 | +0.08 (+1.16%) | 19,571,880 |
| 26 Apr 2023 | HKD | 6.87 | 6.95 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 12,394,127 |
| 25 Apr 2023 | HKD | 6.86 | 6.89 | 6.81 | 6.85 | 6.85 | -0.01 (-0.15%) | 10,539,407 |
| 24 Apr 2023 | HKD | 6.86 | 6.86 | 6.78 | 6.86 | 6.86 | +0.04 (+0.59%) | 9,220,464 |
| 21 Apr 2023 | HKD | 6.85 | 6.92 | 6.82 | 6.82 | 6.82 | -0.03 (-0.44%) | 9,047,550 |
| 20 Apr 2023 | HKD | 6.79 | 6.88 | 6.78 | 6.85 | 6.85 | +0.04 (+0.59%) | 12,698,029 |
| 19 Apr 2023 | HKD | 6.92 | 6.92 | 6.81 | 6.81 | 6.81 | -0.08 (-1.16%) | 11,267,326 |
| 18 Apr 2023 | HKD | 6.87 | 6.92 | 6.86 | 6.89 | 6.89 | -0.04 (-0.58%) | 9,805,022 |
| 17 Apr 2023 | HKD | 6.85 | 6.95 | 6.81 | 6.93 | 6.93 | +0.08 (+1.17%) | 18,937,943 |
| 14 Apr 2023 | HKD | 6.85 | 6.88 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 9,811,383 |
