KUNMING MACHINE Recent Share Price (HKEX:300)

HKEX:300 - Shenji Group Kunming Machine Tool Company Limited - Ordinary Shares - Class H KUNMING MACHINE
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2001	HKD	0.4613	0.4613	0.4613	0.4613	0.4613	+0.009 (+2.03%)	156,068
1 Mar 2001	HKD	0.4613	0.4613	0.4521	0.4521	0.4521	-0.014 (-2.98%)	615,602
28 Feb 2001	HKD	0.4567	0.466	0.4521	0.466	0.466	0.0 (0.0%)	515,892
27 Feb 2001	HKD	0.4521	0.5075	0.4475	0.466	0.466	+0.028 (+6.32%)	1,963,856
26 Feb 2001	HKD	0.489	0.5029	0.4383	0.4383	0.4383	-0.037 (-7.77%)	1,643,049
23 Feb 2001	HKD	0.4613	0.4752	0.4521	0.4752	0.4752	+0.014 (+3.01%)	2,588,128
22 Feb 2001	HKD	0.4106	0.4613	0.3968	0.4613	0.4613	+0.042 (+9.89%)	940,743
21 Feb 2001	HKD	0.466	0.4752	0.3921	0.4198	0.4198	-0.046 (-9.91%)	1,651,720
20 Feb 2001	HKD	0.4152	0.466	0.4152	0.466	0.466	+0.097 (+26.25%)	15,546,109
19 Feb 2001	HKD	0.3691	0.3691	0.3691	0.3691	0.3691	-0.005 (-1.23%)	21,676
16 Feb 2001	HKD	0.3737	0.3737	0.3737	0.3737	0.3737	+0.009 (+2.52%)	108,381
15 Feb 2001	HKD	0.3645	0.3783	0.3645	0.3645	0.3645	-0.009 (-2.46%)	747,826
14 Feb 2001	HKD	0.3737	0.3875	0.3737	0.3737	0.3737	+0.005 (+1.25%)	199,420
13 Feb 2001	HKD	0.346	0.3829	0.346	0.3691	0.3691	+0.023 (+6.68%)	680,630
12 Feb 2001	HKD	0.346	0.346	0.346	0.346	0.346	0.0 (0.0%)	0
9 Feb 2001	HKD	0.346	0.346	0.346	0.346	0.346	-0.005 (-1.31%)	82,369
8 Feb 2001	HKD	0.3506	0.3506	0.3506	0.3506	0.3506	0.0 (0.0%)	30,347
7 Feb 2001	HKD	0.3414	0.3506	0.3414	0.3506	0.3506	-0.009 (-2.56%)	108,381
6 Feb 2001	HKD	0.3552	0.3598	0.3552	0.3598	0.3598	+0.005 (+1.30%)	541,903
5 Feb 2001	HKD	0.3506	0.3645	0.3506	0.3552	0.3552	-0.014 (-3.77%)	108,381
2 Feb 2001	HKD	0.3506	0.3691	0.3506	0.3691	0.3691	0.0 (0.0%)	91,040
1 Feb 2001	HKD	0.3691	0.3691	0.3691	0.3691	0.3691	0.0 (0.0%)	0
31 Jan 2001	HKD	0.346	0.3691	0.346	0.3691	0.3691	+0.023 (+6.68%)	268,784
30 Jan 2001	HKD	0.3691	0.3737	0.346	0.346	0.346	-0.037 (-9.64%)	281,789
29 Jan 2001	HKD	0.3829	0.3829	0.3829	0.3829	0.3829	0.0 (0.0%)	0
26 Jan 2001	HKD	0.3829	0.3829	0.3829	0.3829	0.3829	0.0 (0.0%)	0
25 Jan 2001	HKD	0.3829	0.3829	0.3829	0.3829	0.3829	0.0 (0.0%)	0
24 Jan 2001	HKD	0.3829	0.3829	0.3829	0.3829	0.3829	0.0 (0.0%)	0
23 Jan 2001	HKD	0.3829	0.3829	0.3829	0.3829	0.3829	0.0 (0.0%)	0
22 Jan 2001	HKD	0.3875	0.3875	0.3829	0.3829	0.3829	+0.014 (+3.74%)	151,733

Unicorn Response |