KUNMING MACHINE Recent Share Price (HKEX:300)

HKEX:300 - Shenji Group Kunming Machine Tool Company Limited - Ordinary Shares - Class H KUNMING MACHINE
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2001	HKD	0.3691	0.3691	0.3691	0.3691	0.3691	-0.018 (-4.75%)	78,034
18 Jan 2001	HKD	0.3875	0.3875	0.3875	0.3875	0.3875	+0.018 (+4.99%)	130,057
17 Jan 2001	HKD	0.3691	0.3691	0.3691	0.3691	0.3691	+0.014 (+3.91%)	173,409
16 Jan 2001	HKD	0.3737	0.3737	0.3552	0.3552	0.3552	-0.018 (-4.95%)	264,449
15 Jan 2001	HKD	0.3737	0.3783	0.3737	0.3737	0.3737	-0.009 (-2.40%)	346,818
12 Jan 2001	HKD	0.3829	0.3829	0.3829	0.3829	0.3829	+0.005 (+1.22%)	34,682
11 Jan 2001	HKD	0.3921	0.3968	0.3783	0.3783	0.3783	-0.023 (-5.75%)	541,903
10 Jan 2001	HKD	0.3875	0.4014	0.3783	0.4014	0.4014	+0.005 (+1.16%)	424,852
9 Jan 2001	HKD	0.3968	0.3968	0.3783	0.3968	0.3968	+0.023 (+6.18%)	190,750
8 Jan 2001	HKD	0.3737	0.3737	0.3737	0.3737	0.3737	+0.005 (+1.25%)	52,023
5 Jan 2001	HKD	0.3783	0.3783	0.3691	0.3691	0.3691	-0.018 (-4.75%)	203,755
4 Jan 2001	HKD	0.3737	0.4106	0.3737	0.3875	0.3875	-0.005 (-1.17%)	1,352,590
3 Jan 2001	HKD	0.3968	0.3968	0.3921	0.3921	0.3921	-0.014 (-3.42%)	576,585
2 Jan 2001	HKD	0.3737	0.406	0.3506	0.406	0.406	0.0 (0.0%)	559,244
1 Jan 2001	HKD	0.406	0.406	0.406	0.406	0.406	0.0 (0.0%)	0
29 Dec 2000	HKD	0.3921	0.489	0.3598	0.406	0.406	+0.115 (+39.71%)	2,698,676
28 Dec 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	0.0 (0.0%)	0
27 Dec 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	0.0 (0.0%)	0
26 Dec 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	0.0 (0.0%)	0
25 Dec 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	0.0 (0.0%)	0
22 Dec 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	-0.014 (-4.56%)	8,670
21 Dec 2000	HKD	0.2814	0.3045	0.2814	0.3045	0.3045	+0.042 (+15.78%)	177,744
20 Dec 2000	HKD	0.263	0.263	0.263	0.263	0.263	+0.009 (+3.67%)	34,682
19 Dec 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	0.0 (0.0%)	0
18 Dec 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	0.0 (0.0%)	0
15 Dec 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	0.0 (0.0%)	0
14 Dec 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	0.0 (0.0%)	99,710
13 Dec 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	-0.005 (-1.82%)	186,415
12 Dec 2000	HKD	0.2584	0.2584	0.2584	0.2584	0.2584	+0.005 (+1.85%)	130,057
11 Dec 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	0.0 (0.0%)	294,795

Unicorn Response |