KUNMING MACHINE Recent Share Price (HKEX:300)

HKEX:300 - Shenji Group Kunming Machine Tool Company Limited - Ordinary Shares - Class H KUNMING MACHINE
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	-0.018 (-6.80%)	138,727
7 Dec 2000	HKD	0.2722	0.2722	0.2722	0.2722	0.2722	0.0 (0.0%)	0
6 Dec 2000	HKD	0.2722	0.2722	0.2722	0.2722	0.2722	+0.014 (+5.34%)	112,716
5 Dec 2000	HKD	0.2584	0.2584	0.2584	0.2584	0.2584	0.0 (0.0%)	0
4 Dec 2000	HKD	0.2584	0.2584	0.2584	0.2584	0.2584	0.0 (0.0%)	0
1 Dec 2000	HKD	0.2584	0.2584	0.2584	0.2584	0.2584	0.0 (0.0%)	0
30 Nov 2000	HKD	0.2584	0.2906	0.2584	0.2584	0.2584	+0.005 (+1.85%)	268,784
29 Nov 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	-0.018 (-6.80%)	21,676
28 Nov 2000	HKD	0.2722	0.2722	0.2722	0.2722	0.2722	0.0 (0.0%)	0
27 Nov 2000	HKD	0.2722	0.2722	0.2722	0.2722	0.2722	-0.018 (-6.33%)	21,676
24 Nov 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	0.0 (0.0%)	21,676
23 Nov 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	0.0 (0.0%)	21,676
22 Nov 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	0.0 (0.0%)	21,676
21 Nov 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	+0.028 (+10.49%)	108,381
20 Nov 2000	HKD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	0
17 Nov 2000	HKD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	0
16 Nov 2000	HKD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	0
15 Nov 2000	HKD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	0
14 Nov 2000	HKD	0.263	0.263	0.263	0.263	0.263	-0.018 (-6.54%)	4,335
13 Nov 2000	HKD	0.2814	0.2814	0.2814	0.2814	0.2814	-0.009 (-3.17%)	4,335
10 Nov 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	0.0 (0.0%)	0
9 Nov 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	-0.014 (-4.56%)	43,352
8 Nov 2000	HKD	0.3045	0.3045	0.3045	0.3045	0.3045	-0.005 (-1.49%)	47,687
7 Nov 2000	HKD	0.3091	0.3091	0.3091	0.3091	0.3091	0.0 (0.0%)	0
6 Nov 2000	HKD	0.2906	0.3091	0.2906	0.3091	0.3091	0.0 (0.0%)	234,102
3 Nov 2000	HKD	0.3045	0.3091	0.3045	0.3091	0.3091	-0.009 (-2.89%)	195,085
2 Nov 2000	HKD	0.2999	0.3183	0.2999	0.3183	0.3183	+0.042 (+14.99%)	767,334
1 Nov 2000	HKD	0.2537	0.2768	0.2537	0.2768	0.2768	+0.023 (+9.11%)	1,400,277
31 Oct 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	0.0 (0.0%)	0
30 Oct 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	0.0 (0.0%)	169,074

Unicorn Response |