KUNMING MACHINE Recent Share Price (HKEX:300)

HKEX:300 - Shenji Group Kunming Machine Tool Company Limited - Ordinary Shares - Class H KUNMING MACHINE
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	0.0 (0.0%)	0
26 Oct 2000	HKD	0.2491	0.2537	0.2491	0.2537	0.2537	+0.005 (+1.85%)	47,687
25 Oct 2000	HKD	0.2399	0.2491	0.2353	0.2491	0.2491	-0.005 (-1.81%)	1,083,806
24 Oct 2000	HKD	0.263	0.263	0.2537	0.2537	0.2537	+0.005 (+1.85%)	130,057
23 Oct 2000	HKD	0.2445	0.2491	0.2445	0.2491	0.2491	+0.018 (+7.98%)	671,960
20 Oct 2000	HKD	0.2307	0.2307	0.2307	0.2307	0.2307	0.0 (0.0%)	667,624
19 Oct 2000	HKD	0.2261	0.2307	0.2238	0.2307	0.2307	+0.002 (+1.01%)	789,011
18 Oct 2000	HKD	0.2261	0.2284	0.2261	0.2284	0.2284	-0.007 (-2.93%)	997,101
17 Oct 2000	HKD	0.2261	0.2353	0.2261	0.2353	0.2353	+0.009 (+4.07%)	203,755
16 Oct 2000	HKD	0.2261	0.2261	0.2261	0.2261	0.2261	0.0 (0.0%)	4,335
13 Oct 2000	HKD	0.2261	0.2261	0.2261	0.2261	0.2261	+0.005 (+2.12%)	17,341
12 Oct 2000	HKD	0.2214	0.2214	0.2214	0.2214	0.2214	+0.002 (+1.05%)	99,710
11 Oct 2000	HKD	0.2168	0.2191	0.2168	0.2191	0.2191	-0.03 (-12.04%)	117,051
10 Oct 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
9 Oct 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
6 Oct 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
5 Oct 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
4 Oct 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
3 Oct 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
2 Oct 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
29 Sep 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
28 Sep 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
27 Sep 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	0.0 (0.0%)	0
26 Sep 2000	HKD	0.2491	0.2491	0.2491	0.2491	0.2491	+0.018 (+7.98%)	43,352
25 Sep 2000	HKD	0.2307	0.2307	0.2307	0.2307	0.2307	-0.014 (-5.64%)	17,341
22 Sep 2000	HKD	0.2537	0.2537	0.2445	0.2445	0.2445	-0.023 (-8.63%)	550,573
21 Sep 2000	HKD	0.2676	0.2676	0.2676	0.2676	0.2676	0.0 (0.0%)	0
20 Sep 2000	HKD	0.2768	0.2768	0.2676	0.2676	0.2676	-0.009 (-3.32%)	173,409
19 Sep 2000	HKD	0.2584	0.2768	0.2584	0.2768	0.2768	0.0 (0.0%)	108,381
18 Sep 2000	HKD	0.2584	0.2768	0.2584	0.2768	0.2768	-0.014 (-4.75%)	377,164

Unicorn Response |