KUNMING MACHINE Recent Share Price (HKEX:300)

HKEX:300 - Shenji Group Kunming Machine Tool Company Limited - Ordinary Shares - Class H KUNMING MACHINE
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2000	HKD	0.2906	0.2906	0.2906	0.2906	0.2906	+0.046 (+18.85%)	225,432
14 Sep 2000	HKD	0.2399	0.2445	0.2399	0.2445	0.2445	0.0 (0.0%)	320,806
13 Sep 2000	HKD	0.2445	0.2445	0.2445	0.2445	0.2445	0.0 (0.0%)	0
12 Sep 2000	HKD	0.2584	0.2584	0.2445	0.2445	0.2445	-0.023 (-8.63%)	290,460
11 Sep 2000	HKD	0.2584	0.2676	0.2584	0.2676	0.2676	-0.046 (-14.70%)	65,028
8 Sep 2000	HKD	0.3137	0.3137	0.3137	0.3137	0.3137	0.0 (0.0%)	0
7 Sep 2000	HKD	0.3137	0.3137	0.3137	0.3137	0.3137	0.0 (0.0%)	0
6 Sep 2000	HKD	0.2768	0.3137	0.2676	0.3137	0.3137	+0.051 (+19.28%)	650,283
5 Sep 2000	HKD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	0
4 Sep 2000	HKD	0.263	0.263	0.263	0.263	0.263	-0.005 (-1.72%)	43,352
1 Sep 2000	HKD	0.2537	0.2768	0.2537	0.2676	0.2676	+0.005 (+1.75%)	580,920
31 Aug 2000	HKD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	21,676
30 Aug 2000	HKD	0.263	0.263	0.263	0.263	0.263	0.0 (0.0%)	151,733
29 Aug 2000	HKD	0.2722	0.2722	0.263	0.263	0.263	-0.005 (-1.72%)	117,051
28 Aug 2000	HKD	0.2491	0.2676	0.2491	0.2676	0.2676	+0.014 (+5.48%)	203,755
25 Aug 2000	HKD	0.2584	0.2676	0.2537	0.2537	0.2537	-0.005 (-1.82%)	281,789
24 Aug 2000	HKD	0.2584	0.2584	0.2584	0.2584	0.2584	0.0 (0.0%)	65,028
23 Aug 2000	HKD	0.263	0.263	0.2537	0.2584	0.2584	-0.014 (-5.07%)	173,409
22 Aug 2000	HKD	0.2722	0.2722	0.2722	0.2722	0.2722	0.0 (0.0%)	0
21 Aug 2000	HKD	0.2722	0.2722	0.2722	0.2722	0.2722	0.0 (0.0%)	0
18 Aug 2000	HKD	0.2906	0.2906	0.2722	0.2722	0.2722	-0.023 (-7.82%)	680,630
17 Aug 2000	HKD	0.2953	0.2999	0.2953	0.2953	0.2953	+0.005 (+1.62%)	242,772
16 Aug 2000	HKD	0.2999	0.2999	0.2906	0.2906	0.2906	0.0 (0.0%)	390,170
15 Aug 2000	HKD	0.2722	0.2906	0.2722	0.2906	0.2906	0.0 (0.0%)	34,682
14 Aug 2000	HKD	0.2722	0.2999	0.2722	0.2906	0.2906	+0.037 (+14.54%)	489,880
11 Aug 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	-0.023 (-8.35%)	108,381
10 Aug 2000	HKD	0.2722	0.2768	0.2722	0.2768	0.2768	+0.023 (+9.11%)	121,386
9 Aug 2000	HKD	0.2537	0.2537	0.2537	0.2537	0.2537	-0.023 (-8.35%)	86,704
8 Aug 2000	HKD	0.2768	0.2768	0.2768	0.2768	0.2768	-0.018 (-6.26%)	43,352
7 Aug 2000	HKD	0.2676	0.2999	0.2676	0.2953	0.2953	+0.018 (+6.68%)	689,300

Unicorn Response |