Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2000 | HKD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.023 (-10.01%) | 108,381 |
22 Jun 2000 | HKD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
20 Jun 2000 | HKD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | +0.014 (+6.41%) | 56,358 |
16 Jun 2000 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
15 Jun 2000 | HKD | 0.2261 | 0.2261 | 0.2168 | 0.2168 | 0.2168 | +0.005 (+2.17%) | 888,721 |
14 Jun 2000 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
13 Jun 2000 | HKD | 0.2214 | 0.2214 | 0.1961 | 0.2122 | 0.2122 | -0.009 (-4.16%) | 325,142 |
12 Jun 2000 | HKD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.0 (0.0%) | 216,761 |
8 Jun 2000 | HKD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 0.2214 | -0.005 (-2.08%) | 108,381 |
7 Jun 2000 | HKD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | +0.018 (+8.91%) | 108,381 |
2 Jun 2000 | HKD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 121,386 |
1 Jun 2000 | HKD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
31 May 2000 | HKD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
30 May 2000 | HKD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 43,352 |
26 May 2000 | HKD | 0.2168 | 0.2168 | 0.2076 | 0.2076 | 0.2076 | -0.005 (-2.17%) | 216,761 |
25 May 2000 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
24 May 2000 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 0 |
23 May 2000 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.0 (0.0%) | 21,676 |
22 May 2000 | HKD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | -0.016 (-7.09%) | 60,693 |
19 May 2000 | HKD | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | -0.002 (-1.00%) | 13,006 |
18 May 2000 | HKD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 0 |
17 May 2000 | HKD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.0 (0.0%) | 368,494 |
16 May 2000 | HKD | 0.2284 | 0.2307 | 0.2284 | 0.2307 | 0.2307 | +0.014 (+6.41%) | 247,108 |
15 May 2000 | HKD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |