Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2000 | HKD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
30 Mar 2000 | HKD | 0.1984 | 0.1984 | 0.1845 | 0.1845 | 0.1845 | -0.016 (-8.07%) | 130,057 |
29 Mar 2000 | HKD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0 (0.0%) | 0 |
28 Mar 2000 | HKD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | +0.009 (+4.80%) | 108,381 |
27 Mar 2000 | HKD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -0.002 (-1.19%) | 43,352 |
24 Mar 2000 | HKD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
23 Mar 2000 | HKD | 0.1984 | 0.1984 | 0.1938 | 0.1938 | 0.1938 | +0.005 (+2.43%) | 156,068 |
22 Mar 2000 | HKD | 0.1845 | 0.1938 | 0.1845 | 0.1892 | 0.1892 | +0.005 (+2.55%) | 325,142 |
21 Mar 2000 | HKD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 325,142 |
20 Mar 2000 | HKD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
17 Mar 2000 | HKD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 260,113 |
16 Mar 2000 | HKD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.005 (-2.48%) | 26,011 |
15 Mar 2000 | HKD | 0.1845 | 0.1892 | 0.1845 | 0.1892 | 0.1892 | -0.009 (-4.64%) | 112,716 |
14 Mar 2000 | HKD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
13 Mar 2000 | HKD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.0 (0.0%) | 0 |
10 Mar 2000 | HKD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -0.009 (-4.43%) | 481,210 |
9 Mar 2000 | HKD | 0.1938 | 0.2076 | 0.1938 | 0.2076 | 0.2076 | 0.0 (0.0%) | 1,443,629 |
8 Mar 2000 | HKD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.009 (-4.24%) | 3,761 |
7 Mar 2000 | HKD | 0.2076 | 0.2168 | 0.2076 | 0.2168 | 0.2168 | 0.0 (0.0%) | 112,716 |
6 Mar 2000 | HKD | 0.2214 | 0.2214 | 0.2122 | 0.2168 | 0.2168 | 0.0 (0.0%) | 112,716 |
3 Mar 2000 | HKD | 0.2076 | 0.2168 | 0.2076 | 0.2168 | 0.2168 | +0.011 (+5.60%) | 346,818 |
2 Mar 2000 | HKD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.0 (0.0%) | 0 |
1 Mar 2000 | HKD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.0 (0.0%) | 0 |
29 Feb 2000 | HKD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.0 (0.0%) | 0 |
28 Feb 2000 | HKD | 0.203 | 0.2053 | 0.203 | 0.2053 | 0.2053 | -0.018 (-8.27%) | 229,767 |
25 Feb 2000 | HKD | 0.2238 | 0.2238 | 0.2214 | 0.2238 | 0.2238 | +0.007 (+3.23%) | 680,630 |
24 Feb 2000 | HKD | 0.2261 | 0.2261 | 0.2168 | 0.2168 | 0.2168 | -0.005 (-2.08%) | 264,449 |
23 Feb 2000 | HKD | 0.2307 | 0.2445 | 0.2214 | 0.2214 | 0.2214 | -0.009 (-4.03%) | 151,733 |
22 Feb 2000 | HKD | 0.2399 | 0.2399 | 0.2307 | 0.2307 | 0.2307 | -0.009 (-3.83%) | 303,466 |
21 Feb 2000 | HKD | 0.2584 | 0.2584 | 0.2399 | 0.2399 | 0.2399 | -0.037 (-13.33%) | 108,381 |