Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | HKD | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.009 (+5.04%) | 39,017 |
6 Jan 2000 | HKD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.005 (-2.48%) | 260,113 |
5 Jan 2000 | HKD | 0.1845 | 0.1938 | 0.1845 | 0.1892 | 0.1892 | 0.0 (0.0%) | 95,375 |