| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 8.025 | 8.265 | 8.025 | 8.18 | 8.18 | +0.115 (+1.43%) | 2,638,592 |
| 12 Oct 2011 | CNY | 7.9 | 8.08 | 7.765 | 8.065 | 8.065 | +0.24 (+3.07%) | 2,776,012 |
| 11 Oct 2011 | CNY | 8.225 | 8.225 | 7.8 | 7.825 | 7.825 | -0.17 (-2.13%) | 3,248,646 |
| 10 Oct 2011 | CNY | 8.135 | 8.25 | 7.95 | 7.995 | 7.995 | -0.26 (-3.15%) | 2,503,774 |
| 30 Sep 2011 | CNY | 8.29 | 8.325 | 8.1 | 8.255 | 8.255 | -0.015 (-0.18%) | 1,514,784 |
| 29 Sep 2011 | CNY | 8.485 | 8.485 | 8.26 | 8.27 | 8.27 | -0.235 (-2.76%) | 2,257,550 |
| 28 Sep 2011 | CNY | 8.69 | 8.74 | 8.5 | 8.505 | 8.505 | -0.16 (-1.85%) | 1,987,660 |
| 27 Sep 2011 | CNY | 8.695 | 8.695 | 8.545 | 8.665 | 8.665 | +0.085 (+0.99%) | 1,338,842 |
| 26 Sep 2011 | CNY | 8.62 | 8.75 | 8.54 | 8.58 | 8.58 | -0.14 (-1.61%) | 1,361,794 |
| 23 Sep 2011 | CNY | 8.74 | 8.86 | 8.6 | 8.72 | 8.72 | -0.18 (-2.02%) | 2,596,888 |
| 22 Sep 2011 | CNY | 9.175 | 9.2 | 8.865 | 8.9 | 8.9 | -0.325 (-3.52%) | 2,132,102 |
| 21 Sep 2011 | CNY | 9.03 | 9.285 | 8.96 | 9.225 | 9.225 | +0.24 (+2.67%) | 2,575,184 |
| 20 Sep 2011 | CNY | 8.905 | 9.09 | 8.9 | 8.985 | 8.985 | +0.035 (+0.39%) | 955,568 |
| 19 Sep 2011 | CNY | 9.125 | 9.125 | 8.945 | 8.95 | 8.95 | -0.23 (-2.51%) | 1,225,970 |
| 16 Sep 2011 | CNY | 9.17 | 9.285 | 9.15 | 9.18 | 9.18 | +0.005 (+0.05%) | 1,187,632 |
| 15 Sep 2011 | CNY | 9.195 | 9.29 | 9.17 | 9.175 | 9.175 | -0.015 (-0.16%) | 1,430,500 |
| 14 Sep 2011 | CNY | 9.08 | 9.2 | 9.05 | 9.19 | 9.19 | +0.12 (+1.32%) | 1,457,790 |
| 13 Sep 2011 | CNY | 9.15 | 9.2 | 9.055 | 9.07 | 9.07 | -0.22 (-2.37%) | 1,778,372 |
| 9 Sep 2011 | CNY | 9.43 | 9.48 | 9.25 | 9.29 | 9.29 | -0.09 (-0.96%) | 1,514,444 |
| 8 Sep 2011 | CNY | 9.45 | 9.58 | 9.34 | 9.38 | 9.38 | -0.045 (-0.48%) | 3,439,478 |
| 7 Sep 2011 | CNY | 9.2 | 9.425 | 9.135 | 9.425 | 9.425 | +0.31 (+3.40%) | 2,406,690 |
| 6 Sep 2011 | CNY | 9.125 | 9.15 | 9.04 | 9.115 | 9.115 | -0.005 (-0.05%) | 1,540,614 |
| 5 Sep 2011 | CNY | 9.255 | 9.255 | 9.065 | 9.12 | 9.12 | -0.275 (-2.93%) | 3,058,334 |
| 2 Sep 2011 | CNY | 9.375 | 9.5 | 9.265 | 9.395 | 9.395 | +0.03 (+0.32%) | 1,619,686 |
| 1 Sep 2011 | CNY | 9.5 | 9.58 | 9.295 | 9.365 | 9.365 | -0.055 (-0.58%) | 2,122,544 |
| 31 Aug 2011 | CNY | 9.505 | 9.6 | 9.35 | 9.42 | 9.42 | -0.1 (-1.05%) | 2,591,796 |
| 30 Aug 2011 | CNY | 9.75 | 9.89 | 9.52 | 9.52 | 9.52 | -0.18 (-1.86%) | 3,593,020 |
| 29 Aug 2011 | CNY | 9.88 | 9.895 | 9.68 | 9.7 | 9.7 | -0.18 (-1.82%) | 3,597,284 |
| 26 Aug 2011 | CNY | 9.76 | 9.995 | 9.675 | 9.88 | 9.88 | +0.11 (+1.13%) | 5,051,080 |
| 25 Aug 2011 | CNY | 9.74 | 9.825 | 9.53 | 9.77 | 9.77 | +0.11 (+1.14%) | 4,775,868 |
