| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 9.6 | 9.935 | 9.595 | 9.66 | 9.66 | +0.14 (+1.47%) | 8,255,846 |
| 23 Aug 2011 | CNY | 9.195 | 9.52 | 9.195 | 9.52 | 9.52 | +0.35 (+3.82%) | 3,447,594 |
| 22 Aug 2011 | CNY | 9.275 | 9.405 | 9.155 | 9.17 | 9.17 | -0.055 (-0.60%) | 1,822,280 |
| 19 Aug 2011 | CNY | 9.12 | 9.275 | 9.03 | 9.225 | 9.225 | -0.15 (-1.60%) | 2,996,748 |
| 18 Aug 2011 | CNY | 9.68 | 9.69 | 9.29 | 9.375 | 9.375 | -0.31 (-3.20%) | 5,397,938 |
| 17 Aug 2011 | CNY | 9.695 | 9.79 | 9.635 | 9.685 | 9.685 | -0.075 (-0.77%) | 2,927,440 |
| 16 Aug 2011 | CNY | 9.64 | 9.79 | 9.575 | 9.76 | 9.76 | +0.12 (+1.24%) | 5,905,242 |
| 15 Aug 2011 | CNY | 9.54 | 9.72 | 9.505 | 9.64 | 9.64 | +0.15 (+1.58%) | 4,134,220 |
| 12 Aug 2011 | CNY | 9.6 | 9.725 | 9.47 | 9.49 | 9.49 | +0.045 (+0.48%) | 5,401,360 |
| 11 Aug 2011 | CNY | 9 | 9.465 | 8.805 | 9.445 | 9.445 | +0.265 (+2.89%) | 4,273,488 |
| 10 Aug 2011 | CNY | 9.25 | 9.445 | 9.15 | 9.18 | 9.18 | +0.05 (+0.55%) | 5,456,540 |
| 9 Aug 2011 | CNY | 9.05 | 9.23 | 8.455 | 9.13 | 9.13 | -0.125 (-1.35%) | 5,001,618 |
| 8 Aug 2011 | CNY | 9.81 | 9.81 | 9.2 | 9.255 | 9.255 | -0.655 (-6.61%) | 5,470,650 |
| 5 Aug 2011 | CNY | 9.9 | 10.005 | 9.775 | 9.91 | 9.91 | -0.36 (-3.51%) | 5,166,082 |
| 4 Aug 2011 | CNY | 10.4 | 10.57 | 10.245 | 10.27 | 10.27 | -0.135 (-1.30%) | 5,026,072 |
| 3 Aug 2011 | CNY | 10.13 | 10.62 | 10.13 | 10.405 | 10.405 | +0.065 (+0.63%) | 8,694,968 |
| 2 Aug 2011 | CNY | 10.15 | 10.35 | 10.02 | 10.34 | 10.34 | +0.115 (+1.12%) | 6,436,084 |
| 1 Aug 2011 | CNY | 9.75 | 10.225 | 9.705 | 10.225 | 10.225 | +0.475 (+4.87%) | 9,505,978 |
| 29 Jul 2011 | CNY | 9.73 | 9.925 | 9.68 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,595,860 |
| 28 Jul 2011 | CNY | 9.79 | 9.995 | 9.6 | 9.77 | 9.77 | -0.02 (-0.20%) | 3,550,468 |
| 27 Jul 2011 | CNY | 9.57 | 9.84 | 9.51 | 9.79 | 9.79 | +0.17 (+1.77%) | 3,305,464 |
| 26 Jul 2011 | CNY | 9.65 | 9.685 | 9.47 | 9.62 | 9.62 | -0.02 (-0.21%) | 2,525,526 |
| 25 Jul 2011 | CNY | 10.095 | 10.095 | 9.515 | 9.64 | 9.64 | -0.485 (-4.79%) | 6,537,488 |
| 22 Jul 2011 | CNY | 10.25 | 10.31 | 10.12 | 10.125 | 10.125 | -0.09 (-0.88%) | 4,459,338 |
| 21 Jul 2011 | CNY | 10.525 | 10.55 | 10.2 | 10.215 | 10.215 | -0.31 (-2.95%) | 4,792,120 |
| 20 Jul 2011 | CNY | 10.36 | 10.61 | 10.3 | 10.525 | 10.525 | +0.17 (+1.64%) | 6,177,644 |
| 19 Jul 2011 | CNY | 10.5 | 10.5 | 10.35 | 10.355 | 10.355 | -0.22 (-2.08%) | 5,848,754 |
| 18 Jul 2011 | CNY | 10.95 | 10.95 | 10.53 | 10.575 | 10.575 | -0.07 (-0.66%) | 11,034,934 |
| 15 Jul 2011 | CNY | 10.17 | 10.735 | 10.13 | 10.645 | 10.645 | +0.48 (+4.72%) | 17,293,200 |
| 14 Jul 2011 | CNY | 9.85 | 10.195 | 9.83 | 10.165 | 10.165 | +0.375 (+3.83%) | 12,182,936 |
