| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | CNY | 12.83 | 12.84 | 12.71 | 12.72 | 12.72 | -0.115 (-0.90%) | 3,440,870 |
| 13 Apr 2011 | CNY | 12.75 | 12.9 | 12.555 | 12.835 | 12.835 | +0.045 (+0.35%) | 4,734,154 |
| 12 Apr 2011 | CNY | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | CNY | 12.8 | 12.85 | 12.73 | 12.79 | 12.79 | -0.08 (-0.62%) | 3,353,388 |
| 8 Apr 2011 | CNY | 12.675 | 12.89 | 12.65 | 12.87 | 12.87 | +0.195 (+1.54%) | 5,191,438 |
| 7 Apr 2011 | CNY | 12.73 | 12.73 | 12.565 | 12.675 | 12.675 | -0.07 (-0.55%) | 3,015,834 |
| 6 Apr 2011 | CNY | 12.7 | 12.765 | 12.49 | 12.745 | 12.745 | +0.01 (+0.08%) | 4,495,740 |
| 1 Apr 2011 | CNY | 12.98 | 12.985 | 12.685 | 12.735 | 12.735 | -0.205 (-1.58%) | 4,178,128 |
| 31 Mar 2011 | CNY | 12.885 | 12.96 | 12.825 | 12.94 | 12.94 | +0.095 (+0.74%) | 4,160,152 |
| 30 Mar 2011 | CNY | 12.845 | 12.94 | 12.71 | 12.845 | 12.845 | +0.005 (+0.04%) | 5,326,118 |
| 29 Mar 2011 | CNY | 12.85 | 12.99 | 12.68 | 12.84 | 12.84 | -0.01 (-0.08%) | 7,440,858 |
| 28 Mar 2011 | CNY | 13.05 | 13.095 | 12.84 | 12.85 | 12.85 | -0.18 (-1.38%) | 7,715,744 |
| 25 Mar 2011 | CNY | 13.35 | 13.435 | 13.005 | 13.03 | 13.03 | -0.31 (-2.32%) | 10,638,884 |
| 24 Mar 2011 | CNY | 13.605 | 13.605 | 13.315 | 13.34 | 13.34 | -0.26 (-1.91%) | 7,516,298 |
| 23 Mar 2011 | CNY | 13.9 | 13.91 | 13.555 | 13.6 | 13.6 | -0.23 (-1.66%) | 4,964,696 |
| 22 Mar 2011 | CNY | 14.08 | 14.125 | 13.825 | 13.83 | 13.83 | -0.21 (-1.50%) | 2,836,350 |
| 21 Mar 2011 | CNY | 14.15 | 14.15 | 13.9 | 14.04 | 14.04 | -0.12 (-0.85%) | 4,101,486 |
| 18 Mar 2011 | CNY | 14 | 14.18 | 13.9 | 14.16 | 14.16 | +0.07 (+0.50%) | 6,118,366 |
| 17 Mar 2011 | CNY | 13.735 | 14.125 | 13.59 | 14.09 | 14.09 | +0.34 (+2.47%) | 6,167,368 |
| 16 Mar 2011 | CNY | 13.53 | 13.87 | 13.53 | 13.75 | 13.75 | +0.1 (+0.73%) | 2,927,852 |
| 15 Mar 2011 | CNY | 13.96 | 14.025 | 13.445 | 13.65 | 13.65 | -0.345 (-2.47%) | 4,726,154 |
| 14 Mar 2011 | CNY | 14 | 14.025 | 13.74 | 13.995 | 13.995 | -0.065 (-0.46%) | 3,675,684 |
| 11 Mar 2011 | CNY | 14.175 | 14.29 | 14.035 | 14.06 | 14.06 | -0.235 (-1.64%) | 4,110,100 |
| 10 Mar 2011 | CNY | 14 | 14.355 | 14 | 14.295 | 14.295 | +0.405 (+2.92%) | 8,760,968 |
| 9 Mar 2011 | CNY | 14.025 | 14.225 | 13.83 | 13.89 | 13.89 | -0.12 (-0.86%) | 4,938,204 |
| 8 Mar 2011 | CNY | 13.89 | 14.01 | 13.72 | 14.01 | 14.01 | +0.13 (+0.94%) | 3,526,058 |
| 7 Mar 2011 | CNY | 13.9 | 14.2 | 13.84 | 13.88 | 13.88 | +0.085 (+0.62%) | 6,795,892 |
| 4 Mar 2011 | CNY | 13.43 | 13.835 | 13.43 | 13.795 | 13.795 | +0.365 (+2.72%) | 4,590,266 |
| 3 Mar 2011 | CNY | 13.545 | 13.675 | 13.39 | 13.43 | 13.43 | -0.07 (-0.52%) | 2,675,628 |
| 2 Mar 2011 | CNY | 13.645 | 13.645 | 13.425 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,182,678 |
