Lepu Medical Tech Beijing Recent Share Price (SHE:300003)

SHE:300003 - Lepu Medical Technology (Beijing) Co Ltd Lepu Medical Tech Beijing
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2011	CNY	13.665	13.845	13.56	13.65	13.65	-0.015 (-0.11%)	2,839,062
28 Feb 2011	CNY	13.49	13.735	13.4	13.665	13.665	+0.175 (+1.30%)	2,690,112
25 Feb 2011	CNY	13.41	13.565	13.285	13.49	13.49	+0.075 (+0.56%)	2,085,022
24 Feb 2011	CNY	13.5	13.5	13.31	13.415	13.415	-0.095 (-0.70%)	2,735,046
23 Feb 2011	CNY	13.465	13.635	13.435	13.51	13.51	+0.045 (+0.33%)	2,292,044
22 Feb 2011	CNY	13.965	13.99	13.45	13.465	13.465	-0.475 (-3.41%)	4,464,598
21 Feb 2011	CNY	13.595	13.945	13.55	13.94	13.94	+0.26 (+1.90%)	4,528,464
18 Feb 2011	CNY	13.64	13.84	13.495	13.68	13.68	+0.03 (+0.22%)	3,619,014
17 Feb 2011	CNY	13.85	13.99	13.505	13.65	13.65	-0.2 (-1.44%)	4,356,974
16 Feb 2011	CNY	13.645	13.885	13.6	13.85	13.85	+0.175 (+1.28%)	3,493,110
15 Feb 2011	CNY	13.8	13.9	13.61	13.675	13.675	-0.125 (-0.91%)	5,096,978
14 Feb 2011	CNY	13.69	13.995	13.605	13.8	13.8	+0.155 (+1.14%)	6,744,178
11 Feb 2011	CNY	13.225	13.825	13.025	13.645	13.645	+0.495 (+3.76%)	6,348,870
10 Feb 2011	CNY	12.75	13.15	12.53	13.15	13.15	+0.4 (+3.14%)	3,578,596
9 Feb 2011	CNY	12.765	12.985	12.72	12.75	12.75	-0.15 (-1.16%)	1,781,742
1 Feb 2011	CNY	12.995	12.995	12.88	12.9	12.9	-0.02 (-0.15%)	1,598,706
31 Jan 2011	CNY	12.78	12.975	12.775	12.92	12.92	+0.145 (+1.14%)	1,879,716
28 Jan 2011	CNY	12.94	12.99	12.75	12.775	12.775	-0.125 (-0.97%)	2,382,858
27 Jan 2011	CNY	12.785	12.98	12.655	12.9	12.9	+0.105 (+0.82%)	2,021,066
26 Jan 2011	CNY	12.575	12.8	12.575	12.795	12.795	+0.22 (+1.75%)	1,396,094
25 Jan 2011	CNY	12.7	12.885	12.425	12.575	12.575	-0.125 (-0.98%)	1,847,702
24 Jan 2011	CNY	12.65	12.925	12.595	12.7	12.7	+0.155 (+1.24%)	2,009,562
21 Jan 2011	CNY	12.51	12.73	12.46	12.545	12.545	-0.02 (-0.16%)	1,942,408
20 Jan 2011	CNY	12.845	12.945	12.505	12.565	12.565	-0.285 (-2.22%)	2,235,620
19 Jan 2011	CNY	12.74	12.925	12.635	12.85	12.85	+0.14 (+1.10%)	1,632,078
18 Jan 2011	CNY	12.415	12.77	12.415	12.71	12.71	+0.3 (+2.42%)	3,134,050
17 Jan 2011	CNY	12.93	13	12.34	12.41	12.41	-0.515 (-3.98%)	2,856,996
14 Jan 2011	CNY	13.155	13.155	12.88	12.925	12.925	-0.23 (-1.75%)	2,011,914
13 Jan 2011	CNY	13.115	13.285	13.01	13.155	13.155	+0.045 (+0.34%)	2,013,944
12 Jan 2011	CNY	13.18	13.225	12.85	13.11	13.11	0.0 (0.0%)	2,018,050