| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 13.57 | 13.715 | 13.33 | 13.39 | 13.39 | -0.185 (-1.36%) | 4,090,536 |
| 6 Jan 2011 | CNY | 13.65 | 13.74 | 13.535 | 13.575 | 13.575 | -0.125 (-0.91%) | 2,687,192 |
| 5 Jan 2011 | CNY | 13.725 | 13.815 | 13.665 | 13.7 | 13.7 | -0.125 (-0.90%) | 6,137,518 |
| 4 Jan 2011 | CNY | 13.84 | 13.925 | 13.685 | 13.825 | 13.825 | +0.13 (+0.95%) | 3,667,804 |
| 31 Dec 2010 | CNY | 13.525 | 13.745 | 13.485 | 13.695 | 13.695 | +0.22 (+1.63%) | 3,228,082 |
| 30 Dec 2010 | CNY | 13.445 | 13.58 | 13.195 | 13.475 | 13.475 | +0.03 (+0.22%) | 4,705,314 |
| 29 Dec 2010 | CNY | 13.3 | 13.6 | 13.29 | 13.445 | 13.445 | +0.07 (+0.52%) | 4,921,576 |
| 28 Dec 2010 | CNY | 14.1 | 14.1 | 13.095 | 13.375 | 13.375 | -1.175 (-8.08%) | 9,793,398 |
| 27 Dec 2010 | CNY | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | CNY | 14.98 | 14.99 | 14.5 | 14.55 | 14.55 | -0.425 (-2.84%) | 4,445,132 |
| 23 Dec 2010 | CNY | 15.005 | 15.255 | 14.95 | 14.975 | 14.975 | -0.13 (-0.86%) | 3,777,664 |
| 22 Dec 2010 | CNY | 15.625 | 15.68 | 14.975 | 15.105 | 15.105 | -0.58 (-3.70%) | 8,320,154 |
| 21 Dec 2010 | CNY | 15.83 | 15.975 | 15.53 | 15.685 | 15.685 | -0.14 (-0.88%) | 4,299,544 |
| 20 Dec 2010 | CNY | 15.95 | 16.425 | 15.565 | 15.825 | 15.825 | -0.31 (-1.92%) | 6,666,368 |
| 17 Dec 2010 | CNY | 15.8 | 16.145 | 15.775 | 16.135 | 16.135 | +0.235 (+1.48%) | 4,259,026 |
| 16 Dec 2010 | CNY | 15.765 | 16.05 | 15.765 | 15.9 | 15.9 | +0.145 (+0.92%) | 3,631,892 |
| 15 Dec 2010 | CNY | 16.05 | 16.3 | 15.725 | 15.755 | 15.755 | -0.345 (-2.14%) | 5,734,170 |
| 14 Dec 2010 | CNY | 15.89 | 16.39 | 15.63 | 16.1 | 16.1 | +0.295 (+1.87%) | 7,933,012 |
| 13 Dec 2010 | CNY | 15.495 | 15.945 | 15.45 | 15.805 | 15.805 | +0.295 (+1.90%) | 6,695,590 |
| 10 Dec 2010 | CNY | 15.2 | 15.525 | 15.075 | 15.51 | 15.51 | +0.185 (+1.21%) | 4,614,528 |
| 9 Dec 2010 | CNY | 15.24 | 15.4 | 14.92 | 15.325 | 15.325 | +0.155 (+1.02%) | 4,918,760 |
| 8 Dec 2010 | CNY | 15.12 | 15.5 | 15.12 | 15.17 | 15.17 | +0.245 (+1.64%) | 6,166,040 |
| 7 Dec 2010 | CNY | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | CNY | 15.125 | 15.25 | 14.825 | 14.925 | 14.925 | -0.195 (-1.29%) | 5,597,772 |
| 3 Dec 2010 | CNY | 15.5 | 15.575 | 14.925 | 15.12 | 15.12 | -0.47 (-3.01%) | 6,998,198 |
| 2 Dec 2010 | CNY | 15.65 | 15.79 | 15.385 | 15.59 | 15.59 | +0.195 (+1.27%) | 5,019,852 |
| 1 Dec 2010 | CNY | 15.505 | 15.645 | 15.275 | 15.395 | 15.395 | -0.3 (-1.91%) | 4,490,552 |
| 30 Nov 2010 | CNY | 16.425 | 16.425 | 15.025 | 15.695 | 15.695 | -0.72 (-4.39%) | 11,778,166 |
| 29 Nov 2010 | CNY | 16.35 | 16.5 | 16.055 | 16.415 | 16.415 | +0.105 (+0.64%) | 7,531,756 |
| 26 Nov 2010 | CNY | 16.225 | 16.595 | 15.98 | 16.31 | 16.31 | +0.02 (+0.12%) | 10,302,020 |
