| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 17.03 | 17.12 | 16.05 | 16.29 | 16.29 | -0.5 (-2.98%) | 15,764,454 |
| 24 Nov 2010 | CNY | 16.04 | 16.99 | 16 | 16.79 | 16.79 | +0.45 (+2.75%) | 15,036,988 |
| 23 Nov 2010 | CNY | 16.01 | 16.5 | 15.675 | 16.34 | 16.34 | +0.73 (+4.68%) | 19,539,326 |
| 22 Nov 2010 | CNY | 15.26 | 15.975 | 15.255 | 15.61 | 15.61 | +0.355 (+2.33%) | 12,365,770 |
| 19 Nov 2010 | CNY | 14.755 | 15.255 | 14.645 | 15.255 | 15.255 | +0.64 (+4.38%) | 8,220,398 |
| 18 Nov 2010 | CNY | 14.31 | 14.8 | 14.005 | 14.615 | 14.615 | +0.355 (+2.49%) | 7,101,678 |
| 17 Nov 2010 | CNY | 15.435 | 15.45 | 14.14 | 14.26 | 14.26 | -1.24 (-8%) | 11,786,690 |
| 16 Nov 2010 | CNY | 15.23 | 16 | 14.795 | 15.5 | 15.5 | +0.27 (+1.77%) | 20,060,272 |
| 15 Nov 2010 | CNY | 14.35 | 15.27 | 14.225 | 15.23 | 15.23 | +1.055 (+7.44%) | 13,797,858 |
| 12 Nov 2010 | CNY | 15.055 | 15.5 | 13.85 | 14.175 | 14.175 | -0.825 (-5.50%) | 15,056,776 |
| 11 Nov 2010 | CNY | 15.39 | 15.67 | 14.99 | 15 | 15 | -0.445 (-2.88%) | 14,113,624 |
| 10 Nov 2010 | CNY | 14.605 | 15.505 | 14.605 | 15.445 | 15.445 | +0.995 (+6.89%) | 19,324,598 |
| 9 Nov 2010 | CNY | 14.07 | 14.45 | 13.815 | 14.45 | 14.45 | +0.355 (+2.52%) | 10,589,346 |
| 8 Nov 2010 | CNY | 13.945 | 14.48 | 13.92 | 14.095 | 14.095 | +0.195 (+1.40%) | 10,332,432 |
| 5 Nov 2010 | CNY | 13.485 | 13.925 | 13.405 | 13.9 | 13.9 | +0.45 (+3.35%) | 7,941,444 |
| 4 Nov 2010 | CNY | 13.375 | 13.46 | 13.205 | 13.45 | 13.45 | +0.105 (+0.79%) | 5,682,988 |
| 3 Nov 2010 | CNY | 13.745 | 13.745 | 13.21 | 13.345 | 13.345 | -0.41 (-2.98%) | 5,610,676 |
| 2 Nov 2010 | CNY | 14.025 | 14.025 | 13.625 | 13.755 | 13.755 | -0.335 (-2.38%) | 8,941,446 |
| 1 Nov 2010 | CNY | 14.005 | 14.645 | 13.85 | 14.09 | 14.09 | +0.44 (+3.22%) | 16,760,578 |
| 29 Oct 2010 | CNY | 13.22 | 13.85 | 13.04 | 13.65 | 13.65 | +0.24 (+1.79%) | 12,240,354 |
| 28 Oct 2010 | CNY | 13.22 | 13.48 | 13.04 | 13.41 | 13.41 | +0.215 (+1.63%) | 5,771,758 |
| 27 Oct 2010 | CNY | 13.515 | 13.895 | 13.18 | 13.195 | 13.195 | -0.305 (-2.26%) | 10,540,404 |
| 26 Oct 2010 | CNY | 14 | 14.15 | 13.225 | 13.5 | 13.5 | -0.375 (-2.70%) | 13,141,954 |
| 25 Oct 2010 | CNY | 13.68 | 14.275 | 13.68 | 13.875 | 13.875 | +0.225 (+1.65%) | 9,301,312 |
| 22 Oct 2010 | CNY | 13.365 | 13.96 | 13.18 | 13.65 | 13.65 | +0.29 (+2.17%) | 8,244,014 |
| 21 Oct 2010 | CNY | 13.505 | 13.525 | 13.1 | 13.36 | 13.36 | -0.14 (-1.04%) | 6,157,190 |
| 20 Oct 2010 | CNY | 12.99 | 14.07 | 12.915 | 13.5 | 13.5 | +0.225 (+1.69%) | 16,409,018 |
| 19 Oct 2010 | CNY | 12.25 | 13.475 | 12.25 | 13.275 | 13.275 | +1.025 (+8.37%) | 12,295,936 |
| 18 Oct 2010 | CNY | 12.6 | 12.6 | 12.1 | 12.25 | 12.25 | -0.49 (-3.85%) | 7,085,822 |
| 15 Oct 2010 | CNY | 13.1 | 13.1 | 12.45 | 12.74 | 12.74 | -0.41 (-3.12%) | 10,122,862 |
