| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 12.7 | 13.05 | 12.615 | 12.805 | 12.805 | +0.145 (+1.15%) | 6,955,800 |
| 11 Oct 2010 | CNY | 12.795 | 12.795 | 12.505 | 12.66 | 12.66 | -0.12 (-0.94%) | 7,066,654 |
| 8 Oct 2010 | CNY | 12.64 | 12.99 | 12.315 | 12.78 | 12.78 | +0.24 (+1.91%) | 6,089,796 |
| 30 Sep 2010 | CNY | 12.475 | 12.575 | 12.25 | 12.54 | 12.54 | -0.005 (-0.04%) | 3,978,658 |
| 29 Sep 2010 | CNY | 12.505 | 12.6 | 12.4 | 12.545 | 12.545 | +0.04 (+0.32%) | 2,936,532 |
| 28 Sep 2010 | CNY | 12.84 | 12.84 | 12.45 | 12.505 | 12.505 | -0.43 (-3.32%) | 5,695,228 |
| 27 Sep 2010 | CNY | 12.815 | 13.035 | 12.395 | 12.935 | 12.935 | +0.12 (+0.94%) | 6,038,228 |
| 21 Sep 2010 | CNY | 13.29 | 13.45 | 12.6 | 12.815 | 12.815 | -0.545 (-4.08%) | 7,989,648 |
| 20 Sep 2010 | CNY | 14.125 | 14.165 | 13.35 | 13.36 | 13.36 | -0.64 (-4.57%) | 8,830,396 |
| 17 Sep 2010 | CNY | 14.325 | 14.345 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 8,524,602 |
| 16 Sep 2010 | CNY | 13.89 | 14.58 | 13.78 | 14.35 | 14.35 | +0.415 (+2.98%) | 20,385,734 |
| 15 Sep 2010 | CNY | 13.425 | 14.6 | 13.425 | 13.935 | 13.935 | +0.56 (+4.19%) | 16,927,336 |
| 14 Sep 2010 | CNY | 13.695 | 13.735 | 13.25 | 13.375 | 13.375 | -0.29 (-2.12%) | 5,410,766 |
| 13 Sep 2010 | CNY | 13.575 | 13.745 | 13.555 | 13.665 | 13.665 | +0.11 (+0.81%) | 5,775,340 |
| 10 Sep 2010 | CNY | 13.385 | 13.595 | 13.055 | 13.555 | 13.555 | +0.255 (+1.92%) | 6,679,506 |
| 9 Sep 2010 | CNY | 13.305 | 13.575 | 13.225 | 13.3 | 13.3 | +0.05 (+0.38%) | 5,359,140 |
| 8 Sep 2010 | CNY | 13.425 | 13.48 | 13.15 | 13.25 | 13.25 | -0.18 (-1.34%) | 6,684,548 |
| 7 Sep 2010 | CNY | 13.395 | 13.48 | 13.275 | 13.43 | 13.43 | +0.05 (+0.37%) | 3,044,430 |
| 6 Sep 2010 | CNY | 13.645 | 13.695 | 13.175 | 13.38 | 13.38 | -0.255 (-1.87%) | 6,058,166 |
| 3 Sep 2010 | CNY | 13.215 | 13.885 | 13.215 | 13.635 | 13.635 | +0.34 (+2.56%) | 8,744,586 |
| 2 Sep 2010 | CNY | 13.175 | 13.34 | 13 | 13.295 | 13.295 | +0.245 (+1.88%) | 5,824,714 |
| 1 Sep 2010 | CNY | 13.5 | 13.62 | 13.005 | 13.05 | 13.05 | -0.45 (-3.33%) | 6,926,756 |
| 31 Aug 2010 | CNY | 13.68 | 13.69 | 13.435 | 13.5 | 13.5 | -0.21 (-1.53%) | 4,742,572 |
| 30 Aug 2010 | CNY | 13.43 | 13.775 | 13.425 | 13.71 | 13.71 | +0.315 (+2.35%) | 5,346,658 |
| 27 Aug 2010 | CNY | 13.15 | 13.43 | 13.075 | 13.395 | 13.395 | +0.225 (+1.71%) | 3,649,782 |
| 26 Aug 2010 | CNY | 13.255 | 13.33 | 13.025 | 13.17 | 13.17 | -0.1 (-0.75%) | 3,449,216 |
| 25 Aug 2010 | CNY | 13.4 | 13.54 | 13.055 | 13.27 | 13.27 | -0.22 (-1.63%) | 4,919,404 |
| 24 Aug 2010 | CNY | 13.5 | 13.625 | 13.2 | 13.49 | 13.49 | +0.07 (+0.52%) | 5,699,354 |
| 23 Aug 2010 | CNY | 13.79 | 13.985 | 13.38 | 13.42 | 13.42 | -0.37 (-2.68%) | 8,112,762 |
| 20 Aug 2010 | CNY | 14.3 | 14.375 | 13.745 | 13.79 | 13.79 | -0.605 (-4.20%) | 7,128,612 |
