| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 14.26 | 14.445 | 14.1 | 14.395 | 14.395 | +0.145 (+1.02%) | 8,018,958 |
| 18 Aug 2010 | CNY | 14.15 | 14.375 | 14.1 | 14.25 | 14.25 | +0.125 (+0.88%) | 6,629,578 |
| 17 Aug 2010 | CNY | 14.265 | 14.375 | 13.99 | 14.125 | 14.125 | -0.14 (-0.98%) | 6,729,430 |
| 16 Aug 2010 | CNY | 13.915 | 14.39 | 13.915 | 14.265 | 14.265 | +0.365 (+2.63%) | 8,306,900 |
| 13 Aug 2010 | CNY | 13.73 | 13.94 | 13.45 | 13.9 | 13.9 | +0.17 (+1.24%) | 5,316,332 |
| 12 Aug 2010 | CNY | 13.895 | 14.075 | 13.655 | 13.73 | 13.73 | -0.27 (-1.93%) | 5,448,012 |
| 11 Aug 2010 | CNY | 13.925 | 14.12 | 13.76 | 14 | 14 | +0.085 (+0.61%) | 6,803,384 |
| 10 Aug 2010 | CNY | 14.66 | 14.895 | 13.9 | 13.915 | 13.915 | -0.735 (-5.02%) | 11,883,228 |
| 9 Aug 2010 | CNY | 14.205 | 14.65 | 14.125 | 14.65 | 14.65 | +0.465 (+3.28%) | 10,293,132 |
| 6 Aug 2010 | CNY | 13.875 | 14.23 | 13.825 | 14.185 | 14.185 | +0.3 (+2.16%) | 8,803,404 |
| 5 Aug 2010 | CNY | 13.685 | 14.04 | 13.68 | 13.885 | 13.885 | +0.215 (+1.57%) | 7,914,912 |
| 4 Aug 2010 | CNY | 13.75 | 13.85 | 13.295 | 13.67 | 13.67 | -0.145 (-1.05%) | 9,686,648 |
| 3 Aug 2010 | CNY | 14.29 | 14.295 | 13.8 | 13.815 | 13.815 | -0.455 (-3.19%) | 9,112,474 |
| 2 Aug 2010 | CNY | 13.84 | 14.3 | 13.73 | 14.27 | 14.27 | +0.405 (+2.92%) | 9,352,724 |
| 30 Jul 2010 | CNY | 13.945 | 13.985 | 13.7 | 13.865 | 13.865 | -0.075 (-0.54%) | 4,936,694 |
| 29 Jul 2010 | CNY | 14.135 | 14.2 | 13.745 | 13.94 | 13.94 | -0.04 (-0.29%) | 8,465,316 |
| 28 Jul 2010 | CNY | 13.905 | 14.28 | 13.89 | 13.98 | 13.98 | +0.28 (+2.04%) | 12,091,576 |
| 27 Jul 2010 | CNY | 13.35 | 13.85 | 13.255 | 13.7 | 13.7 | +0.365 (+2.74%) | 10,620,810 |
| 26 Jul 2010 | CNY | 13.45 | 13.48 | 13.15 | 13.335 | 13.335 | -0.04 (-0.30%) | 5,369,544 |
| 23 Jul 2010 | CNY | 13.375 | 13.485 | 13.175 | 13.375 | 13.375 | +0.015 (+0.11%) | 6,641,890 |
| 22 Jul 2010 | CNY | 13.06 | 13.485 | 12.89 | 13.36 | 13.36 | +0.275 (+2.10%) | 7,064,054 |
| 21 Jul 2010 | CNY | 13.34 | 13.34 | 13 | 13.085 | 13.085 | -0.14 (-1.06%) | 6,919,648 |
| 20 Jul 2010 | CNY | 12.695 | 13.34 | 12.64 | 13.225 | 13.225 | +0.585 (+4.63%) | 8,656,164 |
| 19 Jul 2010 | CNY | 12.205 | 12.65 | 12.2 | 12.64 | 12.64 | +0.165 (+1.32%) | 4,914,662 |
| 16 Jul 2010 | CNY | 12.5 | 12.62 | 12.16 | 12.475 | 12.475 | -0.025 (-0.20%) | 4,100,676 |
| 15 Jul 2010 | CNY | 13 | 13.06 | 12.5 | 12.5 | 12.5 | -0.56 (-4.29%) | 5,167,858 |
| 14 Jul 2010 | CNY | 13.14 | 13.3 | 12.885 | 13.06 | 13.06 | -0.005 (-0.04%) | 4,738,638 |
| 13 Jul 2010 | CNY | 13.175 | 13.195 | 12.69 | 13.065 | 13.065 | -0.19 (-1.43%) | 6,025,340 |
| 12 Jul 2010 | CNY | 13.3 | 13.435 | 13.1 | 13.255 | 13.255 | -0.045 (-0.34%) | 5,772,582 |
| 9 Jul 2010 | CNY | 12.9 | 13.49 | 12.9 | 13.3 | 13.3 | +0.33 (+2.54%) | 7,190,772 |
