| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | CNY | 13.075 | 13.375 | 12.9 | 13.22 | 13.22 | +0.145 (+1.11%) | 6,756,824 |
| 6 Jul 2010 | CNY | 12.25 | 13.23 | 12.125 | 13.075 | 13.075 | +0.765 (+6.21%) | 8,734,930 |
| 5 Jul 2010 | CNY | 12.4 | 12.54 | 11.96 | 12.31 | 12.31 | -0.315 (-2.50%) | 5,118,264 |
| 2 Jul 2010 | CNY | 12.85 | 12.985 | 11.9 | 12.625 | 12.625 | -0.265 (-2.06%) | 7,547,610 |
| 1 Jul 2010 | CNY | 13.25 | 13.29 | 12.805 | 12.89 | 12.89 | -0.355 (-2.68%) | 5,699,438 |
| 30 Jun 2010 | CNY | 12.885 | 13.39 | 12.4 | 13.245 | 13.245 | +0.44 (+3.44%) | 8,250,950 |
| 29 Jun 2010 | CNY | 13.5 | 13.64 | 12.755 | 12.805 | 12.805 | -0.69 (-5.11%) | 8,136,770 |
| 28 Jun 2010 | CNY | 13.5 | 13.99 | 13.25 | 13.495 | 13.495 | -0.26 (-1.89%) | 7,079,152 |
| 25 Jun 2010 | CNY | 14.41 | 14.55 | 13.505 | 13.755 | 13.755 | -0.795 (-5.46%) | 10,014,278 |
| 24 Jun 2010 | CNY | 14.545 | 14.8 | 14.38 | 14.55 | 14.55 | -0.1 (-0.68%) | 5,483,342 |
| 23 Jun 2010 | CNY | 14.11 | 14.8 | 14.005 | 14.65 | 14.65 | +0.385 (+2.70%) | 7,590,800 |
| 22 Jun 2010 | CNY | 14.55 | 14.94 | 14.255 | 14.265 | 14.265 | -0.405 (-2.76%) | 8,614,022 |
| 21 Jun 2010 | CNY | 13.955 | 14.84 | 13.66 | 14.67 | 14.67 | +0.575 (+4.08%) | 12,479,560 |
| 18 Jun 2010 | CNY | 15 | 15.125 | 13.935 | 14.095 | 14.095 | -1.29 (-8.38%) | 17,786,222 |
| 17 Jun 2010 | CNY | 17 | 17 | 15.38 | 15.385 | 15.385 | -1.535 (-9.07%) | 20,517,732 |
| 15 Jun 2010 | CNY | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 17.125 | 17.3 | 16.69 | 16.92 | 16.92 | -0.16 (-0.94%) | 14,885,434 |
| 10 Jun 2010 | CNY | 15.9 | 17.335 | 15.9 | 17.08 | 17.08 | +1.28 (+8.10%) | 22,117,750 |
| 9 Jun 2010 | CNY | 16.065 | 16.93 | 15.54 | 15.8 | 15.8 | -0.19 (-1.19%) | 24,898,676 |
| 8 Jun 2010 | CNY | 16.115 | 16.3 | 15.64 | 15.99 | 15.99 | -0.15 (-0.93%) | 13,161,126 |
| 7 Jun 2010 | CNY | 15.195 | 16.6 | 15.08 | 16.14 | 16.14 | +0.63 (+4.06%) | 26,082,348 |
| 4 Jun 2010 | CNY | 14.05 | 15.51 | 13.98 | 15.51 | 15.51 | +1.41 (+10%) | 20,687,498 |
| 3 Jun 2010 | CNY | 14.12 | 14.725 | 13.95 | 14.1 | 14.1 | +0.16 (+1.15%) | 11,449,138 |
| 2 Jun 2010 | CNY | 13.5 | 13.94 | 13.145 | 13.94 | 13.94 | +0.29 (+2.12%) | 6,239,404 |
| 1 Jun 2010 | CNY | 13.94 | 14.28 | 13.14 | 13.65 | 13.65 | -0.545 (-3.84%) | 10,439,828 |
| 31 May 2010 | CNY | 14.6 | 15.075 | 14.175 | 14.195 | 14.195 | -0.41 (-2.81%) | 11,464,070 |
| 28 May 2010 | CNY | 14.755 | 14.98 | 14.44 | 14.605 | 14.605 | +0.055 (+0.38%) | 12,576,728 |
| 27 May 2010 | CNY | 13.95 | 14.55 | 13.665 | 14.55 | 14.55 | +0.635 (+4.56%) | 12,272,652 |
| 26 May 2010 | CNY | 14.075 | 14.495 | 13.8 | 13.915 | 13.915 | -0.205 (-1.45%) | 7,527,010 |
| 25 May 2010 | CNY | 13.65 | 14.25 | 13.46 | 14.12 | 14.12 | +0.47 (+3.44%) | 10,249,026 |
