Lepu Medical Tech Beijing Recent Share Price (SHE:300003)

SHE:300003 - Lepu Medical Technology (Beijing) Co Ltd Lepu Medical Tech Beijing
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2010	CNY	13.075	13.78	13.075	13.65	13.65	+0.375 (+2.82%)	7,716,076
21 May 2010	CNY	12.35	13.315	12.12	13.275	13.275	+0.515 (+4.04%)	6,650,538
20 May 2010	CNY	13	13.465	12.655	12.76	12.76	-0.355 (-2.71%)	6,050,458
19 May 2010	CNY	12.85	13.485	12.64	13.115	13.115	+0.225 (+1.75%)	6,385,036
18 May 2010	CNY	13.235	13.235	12.1	12.89	12.89	-40.81 (-76.00%)	6,844,578
18 May 2010	2-for-1 split
17 May 2010	CNY	13.5625	14.245	13.3875	13.425	13.425	-0.203 (-1.49%)	10,618,504
14 May 2010	CNY	13.6975	13.795	13.3775	13.6275	13.6275	-0.16 (-1.16%)	5,188,544
13 May 2010	CNY	13.675	13.85	13.1775	13.7875	13.7875	+0.062 (+0.46%)	6,015,576
12 May 2010	CNY	13.97	13.97	13.125	13.725	13.725	-0.347 (-2.47%)	8,123,444
11 May 2010	CNY	14.15	14.61	13.845	14.0725	14.0725	+0.138 (+0.99%)	11,692,388
10 May 2010	CNY	14.5825	14.865	13.625	13.935	13.935	-0.765 (-5.20%)	10,887,360
7 May 2010	CNY	13.755	14.995	13.715	14.7	14.7	+0.575 (+4.07%)	18,694,916
6 May 2010	CNY	14.525	14.825	14.1125	14.125	14.125	+0.15 (+1.07%)	22,010,988
5 May 2010	CNY	13.975	13.975	13.975	13.975	13.975	0.0 (0.0%)	0
4 May 2010	CNY	12.945	14.1	12.945	13.975	13.975	+0.792 (+6.01%)	8,230,252
30 Apr 2010	CNY	13.25	13.345	12.75	13.1825	13.1825	-0.07 (-0.53%)	5,878,444
29 Apr 2010	CNY	13.92	14.2125	13.2525	13.2525	13.2525	-0.665 (-4.78%)	7,746,632
28 Apr 2010	CNY	14.045	14.4725	13.755	13.9175	13.9175	-0.372 (-2.61%)	7,915,948
27 Apr 2010	CNY	14.2025	14.325	13.72	14.29	14.29	+0.098 (+0.69%)	11,851,336
26 Apr 2010	CNY	14.045	14.4575	13.9675	14.1925	14.1925	+0.223 (+1.59%)	13,475,100
23 Apr 2010	CNY	13.95	14.3725	13.5025	13.97	13.97	+0.12 (+0.87%)	12,407,988
22 Apr 2010	CNY	13.1375	13.92	13.075	13.85	13.85	+0.618 (+4.67%)	11,485,080
21 Apr 2010	CNY	12.6275	13.315	12.6275	13.2325	13.2325	+0.565 (+4.46%)	8,425,964
20 Apr 2010	CNY	12.8475	13.0975	12.05	12.6675	12.6675	-0.182 (-1.42%)	8,476,872
19 Apr 2010	CNY	13.115	13.425	12.8225	12.85	12.85	-0.297 (-2.26%)	8,726,112
16 Apr 2010	CNY	12.895	13.475	12.7275	13.1475	13.1475	+0.2 (+1.54%)	9,686,264
15 Apr 2010	CNY	14.215	14.25	12.9475	12.9475	12.9475	-1.26 (-8.87%)	18,416,808
14 Apr 2010	CNY	14.225	14.665	14.115	14.2075	14.2075	-0.497 (-3.38%)	13,523,072
13 Apr 2010	CNY	15.6375	15.725	13.33	14.705	14.705	0.0 (0.0%)	38,473,724
12 Apr 2010	CNY	14.705	14.705	14.705	14.705	14.705	0.0 (0.0%)	0