| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | CNY | 14.025 | 14.7425 | 14.025 | 14.705 | 14.705 | +0.705 (+5.04%) | 11,397,076 |
| 8 Apr 2010 | CNY | 14.505 | 14.885 | 13.95 | 14 | 14 | -0.675 (-4.60%) | 11,885,964 |
| 7 Apr 2010 | CNY | 14.1625 | 14.72 | 14.095 | 14.675 | 14.675 | +0.43 (+3.02%) | 11,782,116 |
| 6 Apr 2010 | CNY | 13.9125 | 14.3 | 13.7275 | 14.245 | 14.245 | +0.388 (+2.80%) | 10,540,040 |
| 2 Apr 2010 | CNY | 13.625 | 14.1225 | 13.3775 | 13.8575 | 13.8575 | -0.018 (-0.13%) | 12,784,780 |
| 1 Apr 2010 | CNY | 14.2025 | 14.94 | 13.8 | 13.875 | 13.875 | -0.068 (-0.48%) | 29,529,668 |
| 31 Mar 2010 | CNY | 13.195 | 13.9425 | 13.195 | 13.9425 | 13.9425 | +1.268 (+10%) | 19,130,716 |
| 30 Mar 2010 | CNY | 12.475 | 12.8725 | 12.4725 | 12.675 | 12.675 | +0.2 (+1.60%) | 7,523,140 |
| 29 Mar 2010 | CNY | 12.8 | 12.945 | 12.3 | 12.475 | 12.475 | -0.247 (-1.95%) | 8,901,716 |
| 26 Mar 2010 | CNY | 13.125 | 13.125 | 12.5 | 12.7225 | 12.7225 | -0.568 (-4.27%) | 9,633,496 |
| 25 Mar 2010 | CNY | 12.85 | 13.595 | 12.85 | 13.29 | 13.29 | +0.367 (+2.84%) | 12,623,908 |
| 24 Mar 2010 | CNY | 12.7125 | 13.1925 | 12.625 | 12.9225 | 12.9225 | +0.198 (+1.55%) | 12,777,464 |
| 23 Mar 2010 | CNY | 12.025 | 12.97 | 11.8825 | 12.725 | 12.725 | +0.725 (+6.04%) | 12,349,556 |
| 22 Mar 2010 | CNY | 12.1025 | 12.15 | 11.925 | 12 | 12 | -0.07 (-0.58%) | 4,366,360 |
| 19 Mar 2010 | CNY | 11.895 | 12.1 | 11.85 | 12.07 | 12.07 | +0.177 (+1.49%) | 5,542,568 |
| 18 Mar 2010 | CNY | 11.87 | 12.02 | 11.825 | 11.8925 | 11.8925 | +0.068 (+0.57%) | 6,112,772 |
| 17 Mar 2010 | CNY | 11.55 | 11.825 | 11.55 | 11.825 | 11.825 | +0.237 (+2.05%) | 4,980,776 |
| 16 Mar 2010 | CNY | 11.87 | 11.87 | 11.4175 | 11.5875 | 11.5875 | -0.165 (-1.40%) | 4,205,316 |
| 15 Mar 2010 | CNY | 11.625 | 11.85 | 11.425 | 11.7525 | 11.7525 | +0.16 (+1.38%) | 6,826,928 |
| 12 Mar 2010 | CNY | 11.2 | 11.97 | 11.2 | 11.5925 | 11.5925 | +0.335 (+2.98%) | 8,567,764 |
| 11 Mar 2010 | CNY | 11.2 | 11.2975 | 10.925 | 11.2575 | 11.2575 | +0.03 (+0.27%) | 3,478,592 |
| 10 Mar 2010 | CNY | 11.5875 | 11.5875 | 11.125 | 11.2275 | 11.2275 | -0.307 (-2.67%) | 3,517,324 |
| 9 Mar 2010 | CNY | 11.525 | 11.5875 | 11.43 | 11.535 | 11.535 | +0.015 (+0.13%) | 3,023,612 |
| 8 Mar 2010 | CNY | 11.2525 | 11.5675 | 11.2525 | 11.52 | 11.52 | +0.268 (+2.38%) | 4,245,632 |
| 5 Mar 2010 | CNY | 11.075 | 11.3175 | 11.075 | 11.2525 | 11.2525 | +0.182 (+1.65%) | 4,569,940 |
| 4 Mar 2010 | CNY | 11.4875 | 11.645 | 11.05 | 11.07 | 11.07 | -0.417 (-3.63%) | 5,380,260 |
| 3 Mar 2010 | CNY | 11.8425 | 11.8425 | 11.46 | 11.4875 | 11.4875 | -0.352 (-2.98%) | 7,495,936 |
| 2 Mar 2010 | CNY | 11.75 | 11.97 | 11.69 | 11.84 | 11.84 | +0.065 (+0.55%) | 5,704,136 |
| 1 Mar 2010 | CNY | 11.85 | 11.85 | 11.6375 | 11.775 | 11.775 | -0.015 (-0.13%) | 5,364,888 |
| 26 Feb 2010 | CNY | 11.875 | 12 | 11.775 | 11.79 | 11.79 | -0.098 (-0.82%) | 4,964,756 |
