| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | CNY | 12.025 | 12.2 | 11.7775 | 11.8875 | 11.8875 | +0.013 (+0.11%) | 7,402,752 |
| 24 Feb 2010 | CNY | 11.5 | 11.995 | 11.4975 | 11.875 | 11.875 | +0.297 (+2.57%) | 7,216,228 |
| 23 Feb 2010 | CNY | 11.52 | 11.5775 | 11.2425 | 11.5775 | 11.5775 | +0.02 (+0.17%) | 2,927,304 |
| 22 Feb 2010 | CNY | 11.45 | 11.8775 | 11.4225 | 11.5575 | 11.5575 | +0.205 (+1.81%) | 5,475,736 |
| 12 Feb 2010 | CNY | 11.25 | 11.4375 | 11.1575 | 11.3525 | 11.3525 | -0.01 (-0.09%) | 3,072,908 |
| 11 Feb 2010 | CNY | 11.3775 | 11.625 | 11.2525 | 11.3625 | 11.3625 | -0.037 (-0.33%) | 3,897,300 |
| 10 Feb 2010 | CNY | 11.1175 | 11.54 | 11.0425 | 11.4 | 11.4 | +0.307 (+2.77%) | 4,339,832 |
| 9 Feb 2010 | CNY | 10.8925 | 11.1125 | 10.88 | 11.0925 | 11.0925 | +0.142 (+1.30%) | 2,888,508 |
| 8 Feb 2010 | CNY | 11.1025 | 11.15 | 10.8125 | 10.95 | 10.95 | -0.113 (-1.02%) | 2,939,024 |
| 5 Feb 2010 | CNY | 11 | 11.42 | 10.625 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 4,831,592 |
| 4 Feb 2010 | CNY | 10.845 | 11.275 | 10.715 | 11.125 | 11.125 | +0.275 (+2.53%) | 5,920,196 |
| 3 Feb 2010 | CNY | 10.7575 | 10.9 | 10.3325 | 10.85 | 10.85 | +0.068 (+0.63%) | 5,804,168 |
| 2 Feb 2010 | CNY | 10.4975 | 10.9125 | 10.4975 | 10.7825 | 10.7825 | +0.333 (+3.18%) | 8,825,524 |
| 1 Feb 2010 | CNY | 10.025 | 11.2775 | 10.025 | 10.45 | 10.45 | -0.33 (-3.06%) | 22,033,792 |
| 29 Jan 2010 | CNY | 10.3325 | 10.995 | 10.225 | 10.78 | 10.78 | +0.42 (+4.05%) | 10,004,716 |
| 28 Jan 2010 | CNY | 10.2125 | 10.36 | 9.86 | 10.36 | 10.36 | +0.147 (+1.44%) | 5,002,072 |
| 27 Jan 2010 | CNY | 10.3275 | 10.4725 | 10.1 | 10.2125 | 10.2125 | -0.115 (-1.11%) | 2,939,704 |
| 26 Jan 2010 | CNY | 10.5375 | 10.745 | 10.295 | 10.3275 | 10.3275 | -0.158 (-1.50%) | 4,769,044 |
| 25 Jan 2010 | CNY | 10.75 | 10.75 | 10.37 | 10.485 | 10.485 | -0.39 (-3.59%) | 7,416,204 |
| 22 Jan 2010 | CNY | 11.7 | 11.7 | 10.7475 | 10.875 | 10.875 | -0.838 (-7.15%) | 9,580,580 |
| 21 Jan 2010 | CNY | 11.7525 | 11.895 | 11.68 | 11.7125 | 11.7125 | +0.013 (+0.11%) | 2,379,812 |
| 20 Jan 2010 | CNY | 12.2 | 12.2 | 11.6675 | 11.7 | 11.7 | -0.55 (-4.49%) | 5,496,992 |
| 19 Jan 2010 | CNY | 12.5 | 12.505 | 12.1375 | 12.25 | 12.25 | -0.22 (-1.76%) | 4,737,180 |
| 18 Jan 2010 | CNY | 12.425 | 12.5125 | 12.3075 | 12.47 | 12.47 | +0.048 (+0.38%) | 3,278,828 |
| 15 Jan 2010 | CNY | 12.5925 | 12.675 | 12.3075 | 12.4225 | 12.4225 | -0.165 (-1.31%) | 4,850,960 |
| 14 Jan 2010 | CNY | 12.025 | 12.6375 | 12.025 | 12.5875 | 12.5875 | +0.603 (+5.03%) | 8,348,216 |
| 13 Jan 2010 | CNY | 12 | 12.1425 | 11.855 | 11.985 | 11.985 | -0.163 (-1.34%) | 4,868,748 |
| 12 Jan 2010 | CNY | 11.875 | 12.15 | 11.755 | 12.1475 | 12.1475 | +0.273 (+2.29%) | 6,043,264 |
| 11 Jan 2010 | CNY | 11.9375 | 12.0375 | 11.55 | 11.875 | 11.875 | -0.072 (-0.61%) | 7,237,100 |
| 8 Jan 2010 | CNY | 12.375 | 12.4 | 11.75 | 11.9475 | 11.9475 | -0.477 (-3.84%) | 7,073,168 |
