| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | CNY | 14.32 | 14.47 | 12.85 | 13.125 | 13.125 | -1.143 (-8.01%) | 14,771,764 |
| 23 Nov 2009 | CNY | 14.095 | 14.5 | 14.0325 | 14.2675 | 14.2675 | +0.12 (+0.85%) | 10,183,960 |
| 20 Nov 2009 | CNY | 14.1075 | 14.545 | 13.725 | 14.1475 | 14.1475 | -0.052 (-0.37%) | 13,136,932 |
| 19 Nov 2009 | CNY | 13.2925 | 14.5875 | 13.245 | 14.2 | 14.2 | +0.932 (+7.03%) | 28,579,848 |
| 18 Nov 2009 | CNY | 13.025 | 13.375 | 12.975 | 13.2675 | 13.2675 | +0.268 (+2.06%) | 10,267,200 |
| 17 Nov 2009 | CNY | 12.975 | 13.2875 | 12.9275 | 13 | 13 | -0.04 (-0.31%) | 6,391,816 |
| 16 Nov 2009 | CNY | 13.22 | 13.22 | 12.8875 | 13.04 | 13.04 | -0.21 (-1.58%) | 11,129,004 |
| 13 Nov 2009 | CNY | 12.57 | 13.465 | 12.475 | 13.25 | 13.25 | +0.672 (+5.35%) | 18,663,824 |
| 12 Nov 2009 | CNY | 12.4225 | 12.6975 | 12.295 | 12.5775 | 12.5775 | +0.133 (+1.06%) | 9,512,404 |
| 11 Nov 2009 | CNY | 12.525 | 12.6 | 12.19 | 12.445 | 12.445 | -0.075 (-0.60%) | 13,196,936 |
| 10 Nov 2009 | CNY | 13.1275 | 13.2475 | 12.5 | 12.52 | 12.52 | -0.605 (-4.61%) | 16,354,448 |
| 9 Nov 2009 | CNY | 13.5 | 13.625 | 13.12 | 13.125 | 13.125 | -0.507 (-3.72%) | 13,716,456 |
| 6 Nov 2009 | CNY | 14 | 14.12 | 13.5875 | 13.6325 | 13.6325 | -0.505 (-3.57%) | 14,918,492 |
| 5 Nov 2009 | CNY | 13.95 | 14.4275 | 13.625 | 14.1375 | 14.1375 | +0.172 (+1.24%) | 19,498,504 |
| 4 Nov 2009 | CNY | 13.875 | 14.2325 | 13.705 | 13.965 | 13.965 | +0.263 (+1.92%) | 15,096,736 |
| 3 Nov 2009 | CNY | 14.2575 | 14.4225 | 13.58 | 13.7025 | 13.7025 | -0.562 (-3.94%) | 23,492,760 |
| 2 Nov 2009 | CNY | 14.265 | 15.2 | 14.265 | 14.265 | 14.265 | -1.585 (-10.00%) | 40,261,816 |
| 30 Oct 2009 | CNY | 15.25 | 21.5 | 14 | 15.85 | 15.85 | 0.0 (0.0%) | 115,240,720 |
