SHE:300003 - Lepu Medical Technology (Beijing) Co Ltd Lepu Medical Tech Beijing
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 CNY 22.63 22.87 22.44 22.66 22.66 -0.04 (-0.18%) 9,390,392
3 Jul 2023 CNY 22.6 22.89 22.44 22.7 22.7 +0.09 (+0.40%) 10,326,774
30 Jun 2023 CNY 22.7 22.96 22.6 22.61 22.61 -0.43 (-1.87%) 9,616,980
29 Jun 2023 CNY 22.92 23.24 22.9 23.04 23.04 +0.01 (+0.04%) 5,676,349
28 Jun 2023 CNY 22.96 23.15 22.79 23.03 23.03 +0.13 (+0.57%) 6,996,084
27 Jun 2023 CNY 22.66 23.15 22.64 22.9 22.9 +0.14 (+0.62%) 6,574,420
26 Jun 2023 CNY 23 23.13 22.68 22.76 22.76 -0.25 (-1.09%) 7,193,252
21 Jun 2023 CNY 23.3 23.4 23 23.01 23.01 -0.39 (-1.67%) 7,485,236
20 Jun 2023 CNY 23.41 23.54 23.26 23.4 23.4 -0.04 (-0.17%) 5,960,073
19 Jun 2023 CNY 23.5 23.6 23.1 23.44 23.44 -0.12 (-0.51%) 6,984,636
16 Jun 2023 CNY 23.38 23.65 23.3 23.56 23.56 +0.19 (+0.81%) 9,611,105
15 Jun 2023 CNY 23 23.46 22.93 23.37 23.37 +0.37 (+1.61%) 9,608,002
14 Jun 2023 CNY 22.96 23.26 22.91 23 23 0.0 (0.0%) 10,899,952
13 Jun 2023 CNY 23.06 23.22 22.9 23 23 -0.17 (-0.73%) 8,745,191
12 Jun 2023 CNY 23.26 23.38 22.94 23.17 23.17 -0.01 (-0.04%) 10,473,276
9 Jun 2023 CNY 22.83 23.53 22.78 23.18 23.18 +0.4 (+1.76%) 13,646,301
8 Jun 2023 CNY 22.89 23.04 22.64 22.78 22.78 -0.1 (-0.44%) 9,503,867
7 Jun 2023 CNY 23.1 23.22 22.85 22.88 22.88 -0.12 (-0.52%) 6,323,576
6 Jun 2023 CNY 23.48 23.62 22.97 23 23 -0.52 (-2.21%) 10,001,560
5 Jun 2023 CNY 23.29 23.71 23.16 23.52 23.52 +0.16 (+0.68%) 9,932,926
2 Jun 2023 CNY 23.59 23.75 23.31 23.36 23.36 -0.12 (-0.51%) 11,878,891
1 Jun 2023 CNY 24.41 24.68 23.42 23.48 23.48 -1.22 (-4.94%) 27,966,934
31 May 2023 CNY 24.76 25.08 24.47 24.7 24.7 -0.21 (-0.84%) 9,902,552
30 May 2023 CNY 24.85 25.26 24.45 24.91 24.91 -0.01 (-0.04%) 13,713,778
29 May 2023 CNY 24.51 25.05 24.36 24.92 24.92 +0.59 (+2.42%) 17,057,181
26 May 2023 CNY 24.16 24.5 23.96 24.33 24.33 +0.21 (+0.87%) 6,629,784
25 May 2023 CNY 24.18 24.41 23.9 24.12 24.12 -0.03 (-0.12%) 8,548,785
24 May 2023 CNY 24.38 24.49 23.96 24.15 24.15 -0.35 (-1.43%) 10,028,020
23 May 2023 CNY 24.5 24.85 24.41 24.5 24.5 +0.02 (+0.08%) 11,022,287
22 May 2023 CNY 24.57 24.65 24.26 24.48 24.48 -0.03 (-0.12%) 9,555,211



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms