| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | CNY | 6.8204 | 6.8667 | 6.6779 | 6.6993 | 6.6993 | -0.085 (-1.26%) | 5,572,545 |
| 2 Nov 2011 | CNY | 6.628 | 6.8382 | 6.6138 | 6.7847 | 6.7847 | +0.036 (+0.53%) | 3,419,485 |
| 1 Nov 2011 | CNY | 6.5639 | 6.7598 | 6.5639 | 6.7491 | 6.7491 | +0.114 (+1.72%) | 4,263,903 |
| 31 Oct 2011 | CNY | 6.5141 | 6.6601 | 6.3752 | 6.6352 | 6.6352 | +0.21 (+3.27%) | 4,388,671 |
| 28 Oct 2011 | CNY | 6.3146 | 6.482 | 6.279 | 6.425 | 6.425 | +0.164 (+2.62%) | 3,017,320 |
| 27 Oct 2011 | CNY | 6.3396 | 6.4428 | 6.2327 | 6.2612 | 6.2612 | -0.06 (-0.96%) | 2,291,831 |
| 26 Oct 2011 | CNY | 6.2541 | 6.4215 | 6.1686 | 6.3217 | 6.3217 | +0.085 (+1.37%) | 3,445,359 |
| 25 Oct 2011 | CNY | 6.3004 | 6.3324 | 6.076 | 6.2363 | 6.2363 | +0.004 (+0.06%) | 5,928,312 |
| 24 Oct 2011 | CNY | 6.1152 | 6.3182 | 6.019 | 6.2327 | 6.2327 | +0.071 (+1.16%) | 4,980,827 |
| 21 Oct 2011 | CNY | 6.1294 | 6.2327 | 6.0902 | 6.1615 | 6.1615 | -0.018 (-0.29%) | 916,200 |
| 20 Oct 2011 | CNY | 6.3324 | 6.4108 | 6.1544 | 6.1793 | 6.1793 | -0.16 (-2.53%) | 4,579,751 |
| 19 Oct 2011 | CNY | 6.2612 | 6.3859 | 6.1828 | 6.3396 | 6.3396 | +0.078 (+1.25%) | 2,703,810 |
| 18 Oct 2011 | CNY | 6.4108 | 6.4464 | 6.2363 | 6.2612 | 6.2612 | -0.157 (-2.44%) | 2,844,830 |
| 17 Oct 2011 | CNY | 6.4393 | 6.6067 | 6.4108 | 6.4179 | 6.4179 | -0.021 (-0.33%) | 1,609,284 |
| 14 Oct 2011 | CNY | 6.4749 | 6.5141 | 6.368 | 6.4393 | 6.4393 | -0.036 (-0.55%) | 1,709,090 |
| 13 Oct 2011 | CNY | 6.2897 | 6.4963 | 6.2398 | 6.4749 | 6.4749 | +0.207 (+3.30%) | 2,770,584 |
| 12 Oct 2011 | CNY | 6.0902 | 6.2933 | 6.0618 | 6.2683 | 6.2683 | +0.182 (+2.98%) | 1,950,507 |
| 11 Oct 2011 | CNY | 6.2113 | 6.3324 | 6.0653 | 6.0867 | 6.0867 | +0.029 (+0.47%) | 1,741,803 |
| 10 Oct 2011 | CNY | 5.9976 | 6.1793 | 5.9122 | 6.0582 | 6.0582 | +0.061 (+1.01%) | 2,097,005 |
| 30 Sep 2011 | CNY | 6.1045 | 6.1615 | 5.8766 | 5.9976 | 5.9976 | -0.107 (-1.75%) | 4,352,746 |
| 29 Sep 2011 | CNY | 6.1971 | 6.279 | 6.0582 | 6.1045 | 6.1045 | -0.178 (-2.83%) | 3,648,394 |
| 28 Sep 2011 | CNY | 6.2683 | 6.3574 | 6.2256 | 6.2826 | 6.2826 | -0.057 (-0.90%) | 1,439,190 |
| 27 Sep 2011 | CNY | 6.2291 | 6.3502 | 6.1544 | 6.3396 | 6.3396 | +0.157 (+2.54%) | 4,708,903 |
| 26 Sep 2011 | CNY | 6.4678 | 6.5532 | 6.1045 | 6.1828 | 6.1828 | -0.324 (-4.98%) | 4,712,281 |
| 23 Sep 2011 | CNY | 6.4998 | 6.5889 | 6.3752 | 6.5069 | 6.5069 | -0.078 (-1.19%) | 3,573,329 |
| 22 Sep 2011 | CNY | 6.6138 | 6.7278 | 6.5568 | 6.5853 | 6.5853 | -0.15 (-2.22%) | 2,754,611 |
| 21 Sep 2011 | CNY | 6.6245 | 6.7776 | 6.5461 | 6.7349 | 6.7349 | +0.114 (+1.72%) | 4,266,963 |
| 20 Sep 2011 | CNY | 6.5248 | 6.6601 | 6.4535 | 6.6209 | 6.6209 | +0.103 (+1.58%) | 2,697,400 |
| 19 Sep 2011 | CNY | 6.5141 | 6.596 | 6.425 | 6.5176 | 6.5176 | +0.004 (+0.05%) | 2,412,793 |
| 16 Sep 2011 | CNY | 6.5497 | 6.8382 | 6.4108 | 6.5141 | 6.5141 | +0.014 (+0.22%) | 3,627,864 |
