| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | CNY | 6.4749 | 6.5639 | 6.4464 | 6.4998 | 6.4998 | +0.036 (+0.55%) | 1,654,012 |
| 14 Sep 2011 | CNY | 6.3253 | 6.4749 | 6.2434 | 6.4642 | 6.4642 | +0.114 (+1.80%) | 3,152,640 |
| 13 Sep 2011 | CNY | 6.4286 | 6.4286 | 6.2612 | 6.3502 | 6.3502 | -0.061 (-0.95%) | 2,028,487 |
| 9 Sep 2011 | CNY | 6.4037 | 6.5532 | 6.3787 | 6.4108 | 6.4108 | +0.014 (+0.22%) | 2,202,069 |
| 8 Sep 2011 | CNY | 6.4749 | 6.5782 | 6.3965 | 6.3965 | 6.3965 | -0.064 (-0.99%) | 3,581,182 |
| 7 Sep 2011 | CNY | 6.3039 | 6.482 | 6.3039 | 6.4606 | 6.4606 | +0.157 (+2.49%) | 4,162,831 |
| 6 Sep 2011 | CNY | 6.2291 | 6.4037 | 6.19 | 6.3039 | 6.3039 | +0.068 (+1.08%) | 2,742,801 |
| 5 Sep 2011 | CNY | 6.2042 | 6.3004 | 6.1793 | 6.2363 | 6.2363 | -0.025 (-0.40%) | 5,495,652 |
| 2 Sep 2011 | CNY | 6.5176 | 6.5176 | 6.2541 | 6.2612 | 6.2612 | -0.224 (-3.46%) | 3,757,920 |
| 1 Sep 2011 | CNY | 6.4678 | 6.6174 | 6.4179 | 6.4856 | 6.4856 | +0.004 (+0.06%) | 3,314,048 |
| 31 Aug 2011 | CNY | 6.5105 | 6.6209 | 6.3396 | 6.482 | 6.482 | -0.103 (-1.57%) | 5,444,623 |
| 30 Aug 2011 | CNY | 6.8097 | 6.831 | 6.5853 | 6.5853 | 6.5853 | -0.217 (-3.19%) | 3,282,283 |
| 29 Aug 2011 | CNY | 6.7064 | 6.8489 | 6.5782 | 6.8026 | 6.8026 | +0.043 (+0.63%) | 5,255,784 |
| 26 Aug 2011 | CNY | 6.7242 | 6.8026 | 6.6993 | 6.7598 | 6.7598 | -0.025 (-0.37%) | 3,794,665 |
| 25 Aug 2011 | CNY | 6.8346 | 6.8738 | 6.6245 | 6.7847 | 6.7847 | -0.018 (-0.26%) | 6,380,737 |
| 24 Aug 2011 | CNY | 6.628 | 6.8382 | 6.628 | 6.8026 | 6.8026 | +0.142 (+2.14%) | 9,333,939 |
| 23 Aug 2011 | CNY | 6.7064 | 6.7669 | 6.4464 | 6.6601 | 6.6601 | -0.082 (-1.21%) | 13,420,352 |
| 22 Aug 2011 | CNY | 6.8204 | 6.9023 | 6.6993 | 6.742 | 6.742 | -0.078 (-1.15%) | 9,298,078 |
| 19 Aug 2011 | CNY | 6.8382 | 7.0091 | 6.6245 | 6.8204 | 6.8204 | -0.253 (-3.57%) | 9,985,533 |
| 17 Aug 2011 | CNY | 7.0305 | 7.1267 | 6.8738 | 7.0732 | 7.0732 | +0.036 (+0.51%) | 8,464,016 |
| 16 Aug 2011 | CNY | 7.1943 | 7.3012 | 6.945 | 7.0376 | 7.0376 | -0.15 (-2.08%) | 8,921,663 |
| 15 Aug 2011 | CNY | 7.1516 | 7.3332 | 7.0982 | 7.1872 | 7.1872 | +0.064 (+0.90%) | 9,187,912 |
| 12 Aug 2011 | CNY | 7.1053 | 7.2442 | 7.0162 | 7.1231 | 7.1231 | +0.046 (+0.65%) | 8,353,241 |
| 11 Aug 2011 | CNY | 6.9094 | 7.1231 | 6.8382 | 7.0768 | 7.0768 | +0.061 (+0.86%) | 7,091,603 |
| 10 Aug 2011 | CNY | 7.1231 | 7.2193 | 6.945 | 7.0162 | 7.0162 | -0.053 (-0.76%) | 11,489,596 |
| 9 Aug 2011 | CNY | 6.3752 | 7.1231 | 6.3574 | 7.0697 | 7.0697 | +0.381 (+5.70%) | 11,025,160 |
| 8 Aug 2011 | CNY | 6.7384 | 6.8809 | 6.2363 | 6.6886 | 6.6886 | -0.11 (-1.62%) | 9,224,304 |
| 5 Aug 2011 | CNY | 6.6601 | 6.9771 | 6.5283 | 6.799 | 6.799 | +0.025 (+0.37%) | 8,915,076 |
| 4 Aug 2011 | CNY | 6.6423 | 6.8809 | 6.6423 | 6.7741 | 6.7741 | +0.114 (+1.71%) | 4,925,506 |
| 3 Aug 2011 | CNY | 6.6708 | 6.7669 | 6.5889 | 6.6601 | 6.6601 | -0.021 (-0.32%) | 3,878,873 |
