| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | CNY | 6.4393 | 6.6886 | 6.4393 | 6.6815 | 6.6815 | +0.16 (+2.46%) | 4,741,249 |
| 1 Aug 2011 | CNY | 6.4037 | 6.5426 | 6.2719 | 6.5212 | 6.5212 | +0.075 (+1.16%) | 4,753,878 |
| 29 Jul 2011 | CNY | 6.5675 | 6.6387 | 6.4464 | 6.4464 | 6.4464 | -0.185 (-2.79%) | 4,780,583 |
| 28 Jul 2011 | CNY | 6.6245 | 6.685 | 6.5283 | 6.6316 | 6.6316 | +0.011 (+0.16%) | 8,510,366 |
| 27 Jul 2011 | CNY | 6.4322 | 6.6601 | 6.4108 | 6.6209 | 6.6209 | +0.16 (+2.48%) | 9,142,306 |
| 26 Jul 2011 | CNY | 6.3039 | 6.4891 | 6.2683 | 6.4606 | 6.4606 | +0.103 (+1.62%) | 6,602,781 |
| 25 Jul 2011 | CNY | 6.2683 | 6.4464 | 6.133 | 6.3574 | 6.3574 | +0.089 (+1.42%) | 7,469,936 |
| 22 Jul 2011 | CNY | 6.2683 | 6.3609 | 6.2042 | 6.2683 | 6.2683 | +0.021 (+0.34%) | 4,586,642 |
| 21 Jul 2011 | CNY | 6.2861 | 6.3752 | 6.247 | 6.247 | 6.247 | -0.004 (-0.06%) | 4,093,760 |
| 20 Jul 2011 | CNY | 6.2897 | 6.393 | 6.1793 | 6.2505 | 6.2505 | -0.036 (-0.57%) | 4,179,818 |
| 19 Jul 2011 | CNY | 6.4108 | 6.482 | 6.2719 | 6.2861 | 6.2861 | -0.125 (-1.95%) | 6,826,355 |
| 18 Jul 2011 | CNY | 6.2327 | 6.5461 | 6.2007 | 6.4108 | 6.4108 | +0.21 (+3.39%) | 10,983,844 |
| 15 Jul 2011 | CNY | 6.0867 | 6.222 | 6.0012 | 6.2007 | 6.2007 | +0.1 (+1.64%) | 6,261,533 |
| 14 Jul 2011 | CNY | 6.0653 | 6.1223 | 5.9905 | 6.1009 | 6.1009 | +0.036 (+0.59%) | 5,488,798 |
| 13 Jul 2011 | CNY | 5.9478 | 6.0974 | 5.93 | 6.0653 | 6.0653 | +0.11 (+1.85%) | 3,536,940 |
| 12 Jul 2011 | CNY | 5.8801 | 6.019 | 5.8409 | 5.9549 | 5.9549 | +0.05 (+0.85%) | 4,007,368 |
| 11 Jul 2011 | CNY | 5.905 | 6.0012 | 5.8409 | 5.905 | 5.905 | +0.004 (+0.06%) | 3,194,403 |
| 8 Jul 2011 | CNY | 6.0012 | 6.0439 | 5.8623 | 5.9015 | 5.9015 | -0.103 (-1.72%) | 4,923,883 |
| 7 Jul 2011 | CNY | 6.0546 | 6.1579 | 5.9834 | 6.0048 | 6.0048 | -0.078 (-1.29%) | 8,019,234 |
| 6 Jul 2011 | CNY | 5.9335 | 6.1009 | 5.8445 | 6.0831 | 6.0831 | +0.157 (+2.64%) | 6,498,770 |
| 5 Jul 2011 | CNY | 5.9834 | 6.0546 | 5.8445 | 5.9264 | 5.9264 | +0.053 (+0.91%) | 6,596,924 |
| 4 Jul 2011 | CNY | 5.702 | 5.9015 | 5.702 | 5.873 | 5.873 | +0.171 (+3.00%) | 5,952,479 |
| 1 Jul 2011 | CNY | 5.6557 | 5.7626 | 5.6272 | 5.702 | 5.702 | +0.075 (+1.33%) | 3,724,521 |
| 30 Jun 2011 | CNY | 5.556 | 5.7092 | 5.556 | 5.6272 | 5.6272 | +0.021 (+0.38%) | 2,968,512 |
| 29 Jun 2011 | CNY | 5.6985 | 5.8053 | 5.5988 | 5.6059 | 5.6059 | -0.107 (-1.87%) | 4,331,806 |
| 28 Jun 2011 | CNY | 5.5845 | 5.7982 | 5.5062 | 5.7127 | 5.7127 | +0.128 (+2.30%) | 6,841,085 |
| 27 Jun 2011 | CNY | 5.6451 | 5.7163 | 5.5133 | 5.5845 | 5.5845 | +0.096 (+1.75%) | 7,327,155 |
| 23 Jun 2011 | CNY | 5.3601 | 5.5809 | 5.2889 | 5.4883 | 5.4883 | +0.121 (+2.25%) | 5,357,583 |
| 22 Jun 2011 | CNY | 5.3174 | 5.4064 | 5.2426 | 5.3673 | 5.3673 | +0.068 (+1.28%) | 3,403,666 |
| 21 Jun 2011 | CNY | 5.4278 | 5.5026 | 5.2889 | 5.2996 | 5.2996 | -0.1 (-1.85%) | 4,367,091 |
