| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | CNY | 5.467 | 5.5382 | 5.3637 | 5.3993 | 5.3993 | -0.093 (-1.69%) | 2,121,085 |
| 17 Jun 2011 | CNY | 5.5133 | 5.6059 | 5.3779 | 5.4919 | 5.4919 | -0.011 (-0.19%) | 3,972,243 |
| 16 Jun 2011 | CNY | 5.5275 | 5.5845 | 5.4349 | 5.5026 | 5.5026 | +0.007 (+0.13%) | 4,524,217 |
| 15 Jun 2011 | CNY | 5.5916 | 5.759 | 5.4848 | 5.4955 | 5.4955 | -0.107 (-1.91%) | 6,558,421 |
| 14 Jun 2011 | CNY | 5.5916 | 5.6914 | 5.5168 | 5.6023 | 5.6023 | +0.036 (+0.64%) | 5,123,423 |
| 13 Jun 2011 | CNY | 5.3494 | 5.6272 | 5.2782 | 5.5667 | 5.5667 | +0.199 (+3.72%) | 7,196,302 |
| 10 Jun 2011 | CNY | 5.2284 | 5.3886 | 5.2284 | 5.3673 | 5.3673 | +0.093 (+1.76%) | 3,419,870 |
| 9 Jun 2011 | CNY | 5.3494 | 5.4029 | 5.2711 | 5.2747 | 5.2747 | -0.093 (-1.73%) | 6,570,792 |
| 8 Jun 2011 | CNY | 5.3744 | 5.5525 | 5.3352 | 5.3673 | 5.3673 | -0.007 (-0.13%) | 8,367,662 |
| 7 Jun 2011 | CNY | 5.353 | 5.4207 | 5.3103 | 5.3744 | 5.3744 | -0.039 (-0.72%) | 4,919,551 |
| 3 Jun 2011 | CNY | 5.467 | 5.467 | 5.3673 | 5.4136 | 5.4136 | -0.007 (-0.13%) | 7,448,849 |
| 2 Jun 2011 | CNY | 5.2889 | 5.467 | 5.2426 | 5.4207 | 5.4207 | +0.036 (+0.66%) | 9,693,904 |
| 1 Jun 2011 | CNY | 5.2355 | 5.4136 | 5.1856 | 5.3851 | 5.3851 | +0.114 (+2.16%) | 10,540,592 |
| 31 May 2011 | CNY | 5.0218 | 5.2711 | 5.0218 | 5.2711 | 5.2711 | +0.242 (+4.82%) | 12,496,421 |
| 30 May 2011 | CNY | 4.9185 | 5.093 | 4.8864 | 5.0289 | 5.0289 | +0.114 (+2.32%) | 3,745,260 |
| 27 May 2011 | CNY | 4.9862 | 5.036 | 4.8864 | 4.9149 | 4.9149 | -0.086 (-1.71%) | 2,816,595 |
| 26 May 2011 | CNY | 4.9862 | 5.1073 | 4.9862 | 5.0004 | 5.0004 | -0.007 (-0.14%) | 3,159,376 |
| 25 May 2011 | CNY | 5.0147 | 5.1464 | 4.9862 | 5.0075 | 5.0075 | -0.021 (-0.43%) | 4,084,657 |
| 24 May 2011 | CNY | 4.8437 | 5.0752 | 4.7262 | 5.0289 | 5.0289 | +0.171 (+3.52%) | 5,177,734 |
| 23 May 2011 | CNY | 4.9399 | 5.1108 | 4.7475 | 4.858 | 4.858 | -0.085 (-1.73%) | 4,300,170 |
| 20 May 2011 | CNY | 5.0325 | 5.0325 | 4.9149 | 4.9434 | 4.9434 | -0.061 (-1.21%) | 2,102,655 |
| 19 May 2011 | CNY | 4.9969 | 5.1251 | 4.9862 | 5.004 | 5.004 | -0.018 (-0.35%) | 2,036,422 |
| 18 May 2011 | CNY | 5.0218 | 5.0503 | 4.9149 | 5.0218 | 5.0218 | -0.064 (-1.26%) | 2,698,116 |
| 17 May 2011 | CNY | 5.0182 | 5.2177 | 4.9826 | 5.0859 | 5.0859 | +0.103 (+2.07%) | 4,046,859 |
| 16 May 2011 | CNY | 4.9862 | 5.0396 | 4.9185 | 4.9826 | 4.9826 | -0.004 (-0.07%) | 2,256,481 |
| 13 May 2011 | CNY | 5.0396 | 5.0645 | 4.9719 | 4.9862 | 4.9862 | -0.004 (-0.07%) | 3,949,632 |
| 12 May 2011 | CNY | 5.1286 | 5.1749 | 4.9897 | 4.9897 | 4.9897 | -0.174 (-3.38%) | 2,935,156 |
| 11 May 2011 | CNY | 5.2284 | 5.264 | 5.1286 | 5.1642 | 5.1642 | -0.004 (-0.07%) | 4,032,211 |
| 9 May 2011 | CNY | 5.1286 | 5.2711 | 5.1144 | 5.1678 | 5.1678 | +0.011 (+0.21%) | 3,775,305 |
| 6 May 2011 | CNY | 5.1179 | 5.2925 | 5.0752 | 5.1571 | 5.1571 | -0.004 (-0.07%) | 4,594,708 |
