| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | CNY | 4.9256 | 5.1678 | 4.9078 | 5.1607 | 5.1607 | +0.214 (+4.32%) | 5,103,126 |
| 4 May 2011 | CNY | 4.979 | 5.061 | 4.9149 | 4.947 | 4.947 | -0.06 (-1.21%) | 3,423,862 |
| 3 May 2011 | CNY | 5.1001 | 5.1037 | 4.9862 | 5.0075 | 5.0075 | -0.036 (-0.71%) | 4,986,718 |
| 29 Apr 2011 | CNY | 4.9862 | 5.1286 | 4.9434 | 5.0432 | 5.0432 | +0.057 (+1.14%) | 2,233,685 |
| 28 Apr 2011 | CNY | 5.0147 | 5.1963 | 4.9684 | 4.9862 | 4.9862 | +4.003 (+407.35%) | 3,755,393 |
| 28 Apr 2011 |
|
|||||||
| 27 Apr 2011 | CNY | 5.2408 | 5.2408 | 4.9327 | 5.0592 | 5.0592 | -0.141 (-2.71%) | 6,677,384 |
| 26 Apr 2011 | CNY | 5.2444 | 5.3388 | 5.1999 | 5.1999 | 5.1999 | -0.044 (-0.85%) | 3,866,137 |
| 25 Apr 2011 | CNY | 5.3797 | 5.3868 | 5.2177 | 5.2444 | 5.2444 | -0.103 (-1.93%) | 4,011,248 |
| 22 Apr 2011 | CNY | 5.4136 | 5.4296 | 5.2889 | 5.3477 | 5.3477 | -0.009 (-0.17%) | 5,178,809 |
| 21 Apr 2011 | CNY | 5.2284 | 5.3566 | 5.1731 | 5.3566 | 5.3566 | +0.157 (+3.01%) | 9,566,900 |
| 20 Apr 2011 | CNY | 5.2711 | 5.3156 | 5.1714 | 5.1999 | 5.1999 | -0.064 (-1.22%) | 4,449,075 |
| 19 Apr 2011 | CNY | 5.0592 | 5.4082 | 4.9701 | 5.264 | 5.264 | +0.23 (+4.56%) | 11,963,686 |
| 15 Apr 2011 | CNY | 4.8989 | 5.0699 | 4.8081 | 5.0342 | 5.0342 | +0.119 (+2.43%) | 4,195,511 |
| 14 Apr 2011 | CNY | 4.9595 | 4.9719 | 4.8971 | 4.9149 | 4.9149 | -0.036 (-0.72%) | 2,520,249 |
| 13 Apr 2011 | CNY | 4.8437 | 4.9541 | 4.8223 | 4.9506 | 4.9506 | +0.119 (+2.47%) | 4,523,256 |
| 12 Apr 2011 | CNY | 4.9132 | 4.9452 | 4.8081 | 4.8312 | 4.8312 | -0.082 (-1.67%) | 5,015,223 |
| 11 Apr 2011 | CNY | 5.004 | 5.0307 | 4.8918 | 4.9132 | 4.9132 | -0.073 (-1.46%) | 4,589,806 |
| 8 Apr 2011 | CNY | 4.963 | 5.0734 | 4.9256 | 4.9862 | 4.9862 | +0.071 (+1.45%) | 5,649,942 |
| 7 Apr 2011 | CNY | 4.906 | 4.9345 | 4.8971 | 4.9149 | 4.9149 | -0.009 (-0.18%) | 3,153,289 |
| 6 Apr 2011 | CNY | 4.9399 | 4.9416 | 4.8989 | 4.9238 | 4.9238 | -0.016 (-0.33%) | 4,108,942 |
| 1 Apr 2011 | CNY | 4.947 | 4.9969 | 4.8971 | 4.9399 | 4.9399 | +0.034 (+0.69%) | 3,157,843 |
| 31 Mar 2011 | CNY | 4.9327 | 4.9773 | 4.8971 | 4.906 | 4.906 | -0.007 (-0.15%) | 2,606,105 |
| 30 Mar 2011 | CNY | 4.9862 | 5.0699 | 4.8473 | 4.9132 | 4.9132 | -0.18 (-3.53%) | 10,358,231 |
| 29 Mar 2011 | CNY | 5.2533 | 5.353 | 5.0592 | 5.093 | 5.093 | -0.249 (-4.67%) | 7,555,154 |
| 28 Mar 2011 | CNY | 5.2266 | 5.394 | 5.0877 | 5.3423 | 5.3423 | +0.126 (+2.42%) | 12,415,114 |
| 25 Mar 2011 | CNY | 5.3067 | 5.3067 | 5.207 | 5.2159 | 5.2159 | -0.052 (-0.98%) | 5,125,304 |
| 24 Mar 2011 | CNY | 5.2889 | 5.3174 | 5.2426 | 5.2675 | 5.2675 | -0.021 (-0.40%) | 4,044,762 |
| 23 Mar 2011 | CNY | 5.2711 | 5.3423 | 5.2337 | 5.2889 | 5.2889 | +0.021 (+0.41%) | 4,598,128 |
| 22 Mar 2011 | CNY | 5.3334 | 5.3779 | 5.264 | 5.2675 | 5.2675 | -0.048 (-0.90%) | 5,957,853 |
| 21 Mar 2011 | CNY | 5.3779 | 5.3779 | 5.2889 | 5.3156 | 5.3156 | -0.062 (-1.16%) | 5,257,314 |
