| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | CNY | 5.8783 | 5.9513 | 5.6077 | 5.6878 | 5.6878 | -0.278 (-4.66%) | 11,377,463 |
| 27 Jan 2011 | CNY | 5.7448 | 6.0279 | 5.6593 | 5.9656 | 5.9656 | +0.214 (+3.72%) | 7,109,196 |
| 26 Jan 2011 | CNY | 5.5382 | 5.7519 | 5.4509 | 5.7519 | 5.7519 | +0.196 (+3.53%) | 2,190,970 |
| 25 Jan 2011 | CNY | 5.5133 | 5.556 | 5.321 | 5.556 | 5.556 | +0.142 (+2.63%) | 3,056,117 |
| 24 Jan 2011 | CNY | 5.4688 | 5.6361 | 5.2889 | 5.4136 | 5.4136 | -0.196 (-3.49%) | 2,950,304 |
| 21 Jan 2011 | CNY | 5.6433 | 5.8587 | 5.5863 | 5.6094 | 5.6094 | +0.206 (+3.82%) | 2,548,051 |
| 20 Jan 2011 | CNY | 5.556 | 5.6148 | 5.3566 | 5.4029 | 5.4029 | -0.178 (-3.19%) | 2,890,189 |
| 19 Jan 2011 | CNY | 5.3227 | 5.6272 | 5.3227 | 5.5809 | 5.5809 | +0.239 (+4.47%) | 5,045,709 |
| 18 Jan 2011 | CNY | 5.337 | 5.4118 | 5.2159 | 5.3423 | 5.3423 | 0.0 (0.0%) | 2,066,642 |
| 17 Jan 2011 | CNY | 5.6629 | 5.6718 | 5.1999 | 5.3423 | 5.3423 | -0.337 (-5.93%) | 4,246,680 |
| 14 Jan 2011 | CNY | 5.6041 | 5.7127 | 5.3957 | 5.6789 | 5.6789 | +0.075 (+1.33%) | 4,049,703 |
| 13 Jan 2011 | CNY | 5.556 | 5.7519 | 5.556 | 5.6041 | 5.6041 | -0.023 (-0.41%) | 2,724,104 |
| 12 Jan 2011 | CNY | 5.962 | 5.962 | 5.5168 | 5.6272 | 5.6272 | -0.205 (-3.51%) | 5,751,409 |
| 11 Jan 2011 | CNY | 5.9923 | 6.0511 | 5.7875 | 5.832 | 5.832 | -0.137 (-2.30%) | 2,444,658 |
| 10 Jan 2011 | CNY | 6.2345 | 6.3146 | 5.93 | 5.9692 | 5.9692 | -0.265 (-4.26%) | 6,885,074 |
| 7 Jan 2011 | CNY | 6.3004 | 6.4072 | 6.1882 | 6.2345 | 6.2345 | -0.1 (-1.57%) | 4,481,370 |
| 6 Jan 2011 | CNY | 5.9389 | 6.4108 | 5.9389 | 6.3342 | 6.3342 | +0.304 (+5.05%) | 8,035,238 |
| 5 Jan 2011 | CNY | 6.0778 | 6.117 | 5.8766 | 6.0297 | 6.0297 | -0.055 (-0.91%) | 4,734,833 |
| 4 Jan 2011 | CNY | 6.1081 | 6.1437 | 6.0635 | 6.0849 | 6.0849 | -0.018 (-0.29%) | 1,979,545 |
| 31 Dec 2010 | CNY | 6.1081 | 6.2986 | 6.0368 | 6.1027 | 6.1027 | -0.023 (-0.38%) | 5,010,618 |
| 30 Dec 2010 | CNY | 5.9389 | 6.1686 | 5.93 | 6.1259 | 6.1259 | +0.187 (+3.15%) | 5,859,738 |
| 29 Dec 2010 | CNY | 5.8587 | 5.9656 | 5.7519 | 5.9389 | 5.9389 | +0.116 (+1.99%) | 4,212,897 |
| 28 Dec 2010 | CNY | 6.0546 | 6.0564 | 5.6985 | 5.8231 | 5.8231 | -0.228 (-3.77%) | 3,955,884 |
| 27 Dec 2010 | CNY | 6.0724 | 6.2096 | 5.8908 | 6.0511 | 6.0511 | -0.066 (-1.08%) | 4,405,526 |
| 24 Dec 2010 | CNY | 6.2345 | 6.2683 | 6.0902 | 6.117 | 6.117 | -0.217 (-3.43%) | 3,893,535 |
| 23 Dec 2010 | CNY | 6.4731 | 6.4785 | 6.2897 | 6.3342 | 6.3342 | -0.148 (-2.28%) | 3,585,601 |
| 22 Dec 2010 | CNY | 6.1045 | 6.4998 | 6.0546 | 6.482 | 6.482 | +0.374 (+6.12%) | 7,097,033 |
| 21 Dec 2010 | CNY | 6.2523 | 6.3235 | 6.0511 | 6.1081 | 6.1081 | -0.144 (-2.31%) | 5,294,214 |
| 20 Dec 2010 | CNY | 6.3752 | 6.4108 | 6.019 | 6.2523 | 6.2523 | -0.134 (-2.09%) | 5,460,237 |
| 17 Dec 2010 | CNY | 6.4606 | 6.4606 | 6.3324 | 6.3859 | 6.3859 | -0.076 (-1.18%) | 3,716,949 |
