| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | CNY | 6.6209 | 6.6779 | 6.3396 | 6.4624 | 6.4624 | -0.159 (-2.39%) | 6,107,906 |
| 14 Dec 2010 | CNY | 6.5568 | 6.6957 | 6.5532 | 6.6209 | 6.6209 | +0.036 (+0.54%) | 6,621,015 |
| 13 Dec 2010 | CNY | 6.336 | 6.6565 | 6.2772 | 6.5853 | 6.5853 | +0.269 (+4.26%) | 6,769,394 |
| 10 Dec 2010 | CNY | 6.336 | 6.4963 | 6.2648 | 6.3164 | 6.3164 | -0.073 (-1.14%) | 3,863,312 |
| 9 Dec 2010 | CNY | 6.4037 | 6.4802 | 6.1294 | 6.3894 | 6.3894 | -0.059 (-0.91%) | 4,951,818 |
| 8 Dec 2010 | CNY | 6.4998 | 6.6743 | 6.4482 | 6.4482 | 6.4482 | -0.075 (-1.15%) | 3,158,253 |
| 7 Dec 2010 | CNY | 6.4161 | 6.523 | 6.3182 | 6.523 | 6.523 | +0.105 (+1.64%) | 2,430,406 |
| 6 Dec 2010 | CNY | 6.3217 | 6.4322 | 6.1971 | 6.4179 | 6.4179 | +0.066 (+1.04%) | 4,604,148 |
| 3 Dec 2010 | CNY | 6.5711 | 6.5711 | 6.3039 | 6.352 | 6.352 | -0.214 (-3.25%) | 4,470,100 |
| 2 Dec 2010 | CNY | 6.6245 | 6.6387 | 6.4589 | 6.5657 | 6.5657 | +0.018 (+0.27%) | 3,571,905 |
| 1 Dec 2010 | CNY | 6.482 | 6.5906 | 6.3449 | 6.5479 | 6.5479 | +0.057 (+0.88%) | 3,464,491 |
| 30 Nov 2010 | CNY | 6.6868 | 6.6868 | 6.2648 | 6.4909 | 6.4909 | -0.162 (-2.44%) | 9,108,020 |
| 29 Nov 2010 | CNY | 6.5889 | 6.7456 | 6.5889 | 6.653 | 6.653 | +0.023 (+0.35%) | 7,144,737 |
| 26 Nov 2010 | CNY | 6.8026 | 6.856 | 6.5622 | 6.6298 | 6.6298 | -0.137 (-2.03%) | 5,559,088 |
| 25 Nov 2010 | CNY | 6.8382 | 7.0697 | 6.5693 | 6.7669 | 6.7669 | -0.175 (-2.52%) | 11,000,783 |
| 24 Nov 2010 | CNY | 6.5265 | 6.9628 | 6.4304 | 6.9415 | 6.9415 | +0.406 (+6.21%) | 14,681,130 |
| 23 Nov 2010 | CNY | 6.3841 | 6.6067 | 6.1971 | 6.5354 | 6.5354 | +0.06 (+0.93%) | 7,666,207 |
| 22 Nov 2010 | CNY | 6.3307 | 6.5443 | 6.1971 | 6.4749 | 6.4749 | +0.135 (+2.13%) | 11,286,828 |
| 19 Nov 2010 | CNY | 6.1793 | 6.3396 | 6.0742 | 6.3396 | 6.3396 | +0.187 (+3.04%) | 8,700,186 |
| 18 Nov 2010 | CNY | 6.0172 | 6.2648 | 5.7448 | 6.1526 | 6.1526 | +0.134 (+2.22%) | 9,830,364 |
| 17 Nov 2010 | CNY | 6.5853 | 6.5853 | 5.9157 | 6.019 | 6.019 | -0.554 (-8.43%) | 12,294,430 |
| 16 Nov 2010 | CNY | 6.3859 | 6.8026 | 6.1098 | 6.5728 | 6.5728 | +0.144 (+2.24%) | 21,279,290 |
| 15 Nov 2010 | CNY | 5.8819 | 6.4286 | 5.8213 | 6.4286 | 6.4286 | +0.536 (+9.10%) | 17,320,002 |
| 12 Nov 2010 | CNY | 6.0707 | 6.3538 | 5.8766 | 5.8926 | 5.8926 | -0.206 (-3.39%) | 15,558,222 |
| 11 Nov 2010 | CNY | 5.9513 | 6.279 | 5.946 | 6.0991 | 6.0991 | +0.08 (+1.33%) | 13,121,335 |
| 10 Nov 2010 | CNY | 6.0315 | 6.1633 | 5.8979 | 6.019 | 6.019 | +0.004 (+0.06%) | 11,155,576 |
| 9 Nov 2010 | CNY | 5.8587 | 6.0333 | 5.8587 | 6.0155 | 6.0155 | +0.285 (+4.97%) | 15,037,903 |
| 5 Nov 2010 | CNY | 5.7163 | 5.8053 | 5.629 | 5.7305 | 5.7305 | -0.03 (-0.53%) | 10,283,684 |
| 4 Nov 2010 | CNY | 5.6361 | 5.7786 | 5.4581 | 5.7608 | 5.7608 | +0.125 (+2.21%) | 14,302,160 |
| 3 Nov 2010 | CNY | 5.775 | 5.775 | 5.5649 | 5.6361 | 5.6361 | -0.169 (-2.91%) | 7,953,060 |
