| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | CNY | 3.7574 | 3.7574 | 3.6096 | 3.745 | 3.745 | -0.004 (-0.09%) | 8,083,156 |
| 29 Jul 2010 | CNY | 3.745 | 3.7806 | 3.7183 | 3.7485 | 3.7485 | -0.013 (-0.33%) | 9,696,102 |
| 28 Jul 2010 | CNY | 3.6951 | 3.7752 | 3.6773 | 3.761 | 3.761 | +0.036 (+0.96%) | 10,624,542 |
| 27 Jul 2010 | CNY | 3.6613 | 3.9052 | 3.6613 | 3.7254 | 3.7254 | +0.118 (+3.26%) | 18,762,130 |
| 26 Jul 2010 | CNY | 3.6007 | 3.631 | 3.5313 | 3.6078 | 3.6078 | -0.011 (-0.30%) | 8,363,265 |
| 23 Jul 2010 | CNY | 3.5455 | 3.6506 | 3.5348 | 3.6185 | 3.6185 | +0.078 (+2.21%) | 11,637,900 |
| 22 Jul 2010 | CNY | 3.4743 | 3.5491 | 3.4494 | 3.5402 | 3.5402 | +0.043 (+1.22%) | 5,553,399 |
| 21 Jul 2010 | CNY | 3.5099 | 3.5936 | 3.4885 | 3.4974 | 3.4974 | -0.025 (-0.71%) | 7,758,139 |
| 20 Jul 2010 | CNY | 3.4369 | 3.5544 | 3.4191 | 3.5224 | 3.5224 | +0.121 (+3.56%) | 7,895,535 |
| 19 Jul 2010 | CNY | 3.3194 | 3.4137 | 3.2998 | 3.4013 | 3.4013 | +0.046 (+1.38%) | 4,521,089 |
| 16 Jul 2010 | CNY | 3.3105 | 3.3657 | 3.2588 | 3.355 | 3.355 | +0.032 (+0.97%) | 5,404,217 |
| 15 Jul 2010 | CNY | 3.5046 | 3.5046 | 3.3033 | 3.3229 | 3.3229 | -0.189 (-5.38%) | 8,903,407 |
| 14 Jul 2010 | CNY | 3.5615 | 3.5954 | 3.4868 | 3.5117 | 3.5117 | -0.089 (-2.47%) | 16,047,206 |
| 13 Jul 2010 | CNY | 3.6239 | 3.6648 | 3.5259 | 3.6007 | 3.6007 | -0.023 (-0.64%) | 7,244,441 |
| 12 Jul 2010 | CNY | 3.6969 | 3.7218 | 3.5598 | 3.6239 | 3.6239 | -0.044 (-1.21%) | 6,584,682 |
| 9 Jul 2010 | CNY | 3.5509 | 3.7022 | 3.4565 | 3.6684 | 3.6684 | +0.137 (+3.88%) | 7,551,504 |
| 8 Jul 2010 | CNY | 3.5615 | 3.5972 | 3.4868 | 3.5313 | 3.5313 | -0.03 (-0.85%) | 2,794,293 |
| 7 Jul 2010 | CNY | 3.542 | 3.6435 | 3.4974 | 3.5615 | 3.5615 | +0.05 (+1.42%) | 3,674,675 |
| 6 Jul 2010 | CNY | 3.3657 | 3.5544 | 3.3265 | 3.5117 | 3.5117 | +0.128 (+3.79%) | 4,629,570 |
| 5 Jul 2010 | CNY | 3.4191 | 3.4191 | 3.3122 | 3.3835 | 3.3835 | -0.043 (-1.25%) | 3,565,397 |
| 2 Jul 2010 | CNY | 3.4725 | 3.5259 | 3.2944 | 3.4262 | 3.4262 | -0.057 (-1.64%) | 5,501,860 |
| 1 Jul 2010 | CNY | 3.5972 | 3.6595 | 3.4547 | 3.4832 | 3.4832 | -0.205 (-5.55%) | 5,305,760 |
| 30 Jun 2010 | CNY | 3.4868 | 3.7218 | 3.4209 | 3.688 | 3.688 | -0.112 (-2.95%) | 11,573,636 |
| 28 Jun 2010 | CNY | 3.9587 | 3.9693 | 3.7218 | 3.8002 | 3.8002 | -0.164 (-4.13%) | 4,177,749 |
| 25 Jun 2010 | CNY | 4.0513 | 4.0869 | 3.8643 | 3.964 | 3.964 | -0.132 (-3.22%) | 5,654,760 |
| 24 Jun 2010 | CNY | 4.0869 | 4.1813 | 4.0424 | 4.0958 | 4.0958 | +0.021 (+0.53%) | 5,290,446 |
| 23 Jun 2010 | CNY | 4.0388 | 4.1225 | 3.9676 | 4.0744 | 4.0744 | +0.021 (+0.53%) | 3,334,688 |
| 22 Jun 2010 | CNY | 4.0709 | 4.2115 | 4.0156 | 4.053 | 4.053 | -0.016 (-0.40%) | 6,025,004 |
| 21 Jun 2010 | CNY | 3.9177 | 4.0869 | 3.8287 | 4.0691 | 4.0691 | +0.151 (+3.86%) | 5,673,853 |
| 18 Jun 2010 | CNY | 4.1314 | 4.1403 | 3.7806 | 3.9177 | 3.9177 | -0.249 (-5.98%) | 9,663,790 |
