| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | CNY | 4.3629 | 4.4145 | 4.11 | 4.167 | 4.167 | -0.196 (-4.49%) | 10,777,723 |
| 11 Jun 2010 | CNY | 4.4306 | 4.4697 | 4.3451 | 4.3629 | 4.3629 | -0.071 (-1.61%) | 8,680,919 |
| 10 Jun 2010 | CNY | 4.3219 | 4.4502 | 4.2917 | 4.4341 | 4.4341 | +0.112 (+2.60%) | 12,107,225 |
| 9 Jun 2010 | CNY | 4.3896 | 4.5214 | 4.24 | 4.3219 | 4.3219 | -0.059 (-1.34%) | 17,877,244 |
| 8 Jun 2010 | CNY | 4.4163 | 4.4786 | 4.2703 | 4.3807 | 4.3807 | -0.052 (-1.16%) | 12,139,643 |
| 7 Jun 2010 | CNY | 4.0602 | 4.5054 | 4.0067 | 4.4323 | 4.4323 | +0.274 (+6.59%) | 23,281,753 |
| 4 Jun 2010 | CNY | 3.9711 | 4.2133 | 3.9177 | 4.1581 | 4.1581 | +0.11 (+2.73%) | 9,766,347 |
| 3 Jun 2010 | CNY | 4.1225 | 4.2721 | 4.0424 | 4.0477 | 4.0477 | -0.044 (-1.09%) | 12,791,282 |
| 2 Jun 2010 | CNY | 3.9177 | 4.0922 | 3.8999 | 4.0922 | 4.0922 | +0.112 (+2.82%) | 6,952,803 |
| 1 Jun 2010 | CNY | 4.0352 | 4.0566 | 3.8803 | 3.98 | 3.98 | -0.098 (-2.40%) | 10,455,643 |
| 31 May 2010 | CNY | 4.1528 | 4.2721 | 4.0548 | 4.078 | 4.078 | -0.144 (-3.42%) | 11,136,837 |
| 28 May 2010 | CNY | 4.1456 | 4.3362 | 4.0691 | 4.2222 | 4.2222 | +0.126 (+3.09%) | 15,157,677 |
| 27 May 2010 | CNY | 3.8821 | 4.1634 | 3.8483 | 4.0958 | 4.0958 | +0.214 (+5.50%) | 14,869,133 |
| 26 May 2010 | CNY | 3.8447 | 3.9444 | 3.7396 | 3.8821 | 3.8821 | -0.013 (-0.32%) | 8,706,071 |
| 25 May 2010 | CNY | 4.0602 | 4.0691 | 3.8287 | 3.8946 | 3.8946 | +0.087 (+2.29%) | 18,645,641 |
| 21 May 2010 | CNY | 3.4547 | 3.8109 | 3.4191 | 3.8073 | 3.8073 | +0.249 (+7.01%) | 15,632,588 |
| 20 May 2010 | CNY | 3.4547 | 3.6399 | 3.4031 | 3.558 | 3.558 | +0.117 (+3.42%) | 15,641,781 |
| 19 May 2010 | CNY | 3.225 | 3.4405 | 3.225 | 3.4405 | 3.4405 | +0.182 (+5.58%) | 8,691,835 |
| 18 May 2010 | CNY | 3.2054 | 3.2909 | 3.1359 | 3.2588 | 3.2588 | +0.064 (+2.01%) | 5,359,893 |
| 17 May 2010 | CNY | 3.2962 | 3.3568 | 3.1911 | 3.1947 | 3.1947 | -0.183 (-5.43%) | 5,287,588 |
| 14 May 2010 | CNY | 3.3835 | 3.4262 | 3.3479 | 3.3781 | 3.3781 | -0.013 (-0.37%) | 5,033,361 |
| 13 May 2010 | CNY | 3.3033 | 3.3995 | 3.2588 | 3.3906 | 3.3906 | +0.084 (+2.53%) | 6,661,222 |
| 12 May 2010 | CNY | 3.3461 | 3.4173 | 3.1876 | 3.3069 | 3.3069 | -0.034 (-1.01%) | 9,207,842 |
| 11 May 2010 | CNY | 3.4725 | 3.5491 | 3.3265 | 3.3407 | 3.3407 | -0.052 (-1.52%) | 9,273,010 |
| 10 May 2010 | CNY | 3.5384 | 3.6506 | 3.2944 | 3.3924 | 3.3924 | -0.164 (-4.61%) | 8,235,949 |
| 7 May 2010 | CNY | 3.5081 | 3.6915 | 3.4725 | 3.5562 | 3.5562 | -0.098 (-2.68%) | 5,737,999 |
| 6 May 2010 | CNY | 3.8821 | 3.8821 | 3.6506 | 3.6541 | 3.6541 | -0.219 (-5.66%) | 7,639,500 |
| 5 May 2010 | CNY | 3.6702 | 3.9088 | 3.6132 | 3.8732 | 3.8732 | +0.155 (+4.17%) | 10,200,630 |
| 4 May 2010 | CNY | 3.5615 | 3.7628 | 3.5437 | 3.7183 | 3.7183 | +0.005 (+0.15%) | 10,153,449 |
| 30 Apr 2010 | CNY | 3.8554 | 3.8643 | 3.5722 | 3.7129 | 3.7129 | -0.142 (-3.70%) | 10,673,886 |
