| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | CNY | 4.078 | 4.1296 | 3.8447 | 3.8554 | 3.8554 | -38.315 (-90.86%) | 11,322,571 |
| 29 Apr 2010 |
|
|||||||
| 28 Apr 2010 | CNY | 4.216 | 4.2837 | 4.0958 | 4.0958 | 4.0958 | -0.127 (-3.01%) | 9,408,805 |
| 27 Apr 2010 | CNY | 4.2739 | 4.3175 | 4.0958 | 4.2231 | 4.2231 | -0.014 (-0.34%) | 10,369,591 |
| 26 Apr 2010 | CNY | 4.4751 | 4.4751 | 4.2293 | 4.2374 | 4.2374 | -0.237 (-5.29%) | 12,510,943 |
| 23 Apr 2010 | CNY | 4.5882 | 4.6638 | 4.3914 | 4.4742 | 4.4742 | -0.156 (-3.37%) | 20,483,956 |
| 22 Apr 2010 | CNY | 4.451 | 4.6638 | 4.4074 | 4.63 | 4.63 | +0.172 (+3.85%) | 18,546,156 |
| 21 Apr 2010 | CNY | 4.2489 | 4.4965 | 4.1857 | 4.4582 | 4.4582 | +0.176 (+4.12%) | 16,008,055 |
| 20 Apr 2010 | CNY | 4.3326 | 4.3682 | 4.0085 | 4.2819 | 4.2819 | -0.065 (-1.50%) | 12,018,415 |
| 19 Apr 2010 | CNY | 4.4413 | 4.5232 | 4.3451 | 4.3469 | 4.3469 | -0.005 (-0.12%) | 15,417,446 |
| 15 Apr 2010 | CNY | 4.6656 | 4.7182 | 4.265 | 4.3522 | 4.3522 | -0.342 (-7.28%) | 22,066,505 |
| 14 Apr 2010 | CNY | 4.5695 | 4.7458 | 4.5419 | 4.6941 | 4.6941 | +0.093 (+2.03%) | 13,508,454 |
| 13 Apr 2010 | CNY | 5.077 | 5.1197 | 4.5721 | 4.6006 | 4.6006 | -0.479 (-9.43%) | 27,385,995 |
| 12 Apr 2010 | CNY | 4.9862 | 5.2025 | 4.9862 | 5.0797 | 5.0797 | +0.057 (+1.13%) | 22,858,375 |
| 9 Apr 2010 | CNY | 4.6469 | 5.0307 | 4.6434 | 5.0227 | 5.0227 | +0.332 (+7.08%) | 20,147,551 |
| 8 Apr 2010 | CNY | 4.8277 | 4.8927 | 4.6906 | 4.6906 | 4.6906 | -0.137 (-2.84%) | 18,828,348 |
| 7 Apr 2010 | CNY | 4.6416 | 4.8473 | 4.63 | 4.8277 | 4.8277 | +0.207 (+4.47%) | 26,604,694 |
| 6 Apr 2010 | CNY | 4.4858 | 4.6282 | 4.4786 | 4.6211 | 4.6211 | +0.157 (+3.51%) | 15,240,949 |
| 2 Apr 2010 | CNY | 4.4591 | 4.5152 | 4.3994 | 4.4644 | 4.4644 | -0.053 (-1.18%) | 14,578,933 |
| 1 Apr 2010 | CNY | 4.5944 | 4.7636 | 4.5178 | 4.5178 | 4.5178 | -0.033 (-0.73%) | 28,485,878 |
| 31 Mar 2010 | CNY | 4.4154 | 4.5828 | 4.3727 | 4.5508 | 4.5508 | +0.157 (+3.57%) | 21,274,916 |
| 30 Mar 2010 | CNY | 4.3451 | 4.4564 | 4.3228 | 4.3941 | 4.3941 | +0.024 (+0.55%) | 16,869,501 |
| 29 Mar 2010 | CNY | 4.4163 | 4.4822 | 4.2632 | 4.37 | 4.37 | -0.116 (-2.58%) | 18,422,681 |
| 26 Mar 2010 | CNY | 4.4965 | 4.6015 | 4.4083 | 4.4858 | 4.4858 | -0.167 (-3.58%) | 21,245,165 |
| 25 Mar 2010 | CNY | 4.4689 | 4.6995 | 4.4341 | 4.6523 | 4.6523 | +0.249 (+5.66%) | 28,380,530 |
| 24 Mar 2010 | CNY | 4.3228 | 4.5116 | 4.2934 | 4.403 | 4.403 | +0.074 (+1.71%) | 23,995,545 |
| 23 Mar 2010 | CNY | 4.2463 | 4.3522 | 4.1563 | 4.3291 | 4.3291 | +0.082 (+1.93%) | 23,998,330 |
| 22 Mar 2010 | CNY | 4.256 | 4.256 | 4.2115 | 4.2471 | 4.2471 | +0.03 (+0.72%) | 12,136,060 |
| 19 Mar 2010 | CNY | 4.1537 | 4.2721 | 4.1465 | 4.2169 | 4.2169 | +0.024 (+0.57%) | 16,478,502 |
| 18 Mar 2010 | CNY | 4.1866 | 4.3264 | 4.1688 | 4.1928 | 4.1928 | +0.115 (+2.82%) | 45,651,296 |
| 16 Mar 2010 | CNY | 4.1341 | 4.1626 | 4.0067 | 4.078 | 4.078 | -0.053 (-1.29%) | 13,527,052 |
