| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | CNY | 8.0562 | 8.284 | 8.0007 | 8.184 | 8.184 | +0.072 (+0.89%) | 3,665,782 |
| 4 Nov 2013 | CNY | 7.8451 | 8.3562 | 7.7951 | 8.1118 | 8.1118 | +0.25 (+3.18%) | 8,170,542 |
| 1 Nov 2013 | CNY | 7.6062 | 7.8618 | 7.3951 | 7.8618 | 7.8618 | +0.239 (+3.14%) | 6,811,687 |
| 31 Oct 2013 | CNY | 7.8284 | 7.8284 | 7.5006 | 7.6228 | 7.6228 | -0.328 (-4.12%) | 11,914,251 |
| 30 Oct 2013 | CNY | 7.7784 | 8.0562 | 7.5284 | 7.9507 | 7.9507 | +0.133 (+1.71%) | 5,751,131 |
| 29 Oct 2013 | CNY | 8.1451 | 8.2896 | 7.4173 | 7.8173 | 7.8173 | -0.422 (-5.13%) | 18,194,870 |
| 28 Oct 2013 | CNY | 8.1396 | 8.434 | 8.0229 | 8.2396 | 8.2396 | +0.011 (+0.13%) | 5,191,567 |
| 25 Oct 2013 | CNY | 8.2285 | 8.3785 | 7.7784 | 8.2285 | 8.2285 | -0.044 (-0.54%) | 9,920,136 |
| 24 Oct 2013 | CNY | 8.434 | 8.4729 | 8.1673 | 8.2729 | 8.2729 | -0.222 (-2.62%) | 4,633,446 |
| 23 Oct 2013 | CNY | 8.973 | 9.0285 | 8.1729 | 8.4951 | 8.4951 | -0.395 (-4.44%) | 18,633,114 |
| 22 Oct 2013 | CNY | 9.6286 | 9.6286 | 8.8396 | 8.8896 | 8.8896 | -0.722 (-7.51%) | 37,632,465 |
| 21 Oct 2013 | CNY | 9.0341 | 9.6341 | 8.7507 | 9.6119 | 9.6119 | +0.583 (+6.46%) | 12,735,610 |
| 18 Oct 2013 | CNY | 8.7729 | 9.3341 | 8.7729 | 9.0285 | 9.0285 | +0.267 (+3.04%) | 12,669,361 |
| 17 Oct 2013 | CNY | 8.5674 | 8.9785 | 8.5285 | 8.7618 | 8.7618 | +0.094 (+1.09%) | 9,492,602 |
| 16 Oct 2013 | CNY | 8.8841 | 9.1674 | 8.5563 | 8.6674 | 8.6674 | -0.267 (-2.99%) | 15,790,166 |
| 15 Oct 2013 | CNY | 8.8563 | 9.0841 | 8.6007 | 8.9341 | 8.9341 | +0.083 (+0.94%) | 15,820,029 |
| 14 Oct 2013 | CNY | 8.6952 | 9.0563 | 8.6118 | 8.8507 | 8.8507 | +0.344 (+4.05%) | 17,929,487 |
| 11 Oct 2013 | CNY | 7.9451 | 8.5063 | 7.784 | 8.5063 | 8.5063 | +0.772 (+9.99%) | 20,627,348 |
| 10 Oct 2013 | CNY | 7.834 | 7.9118 | 7.6729 | 7.734 | 7.734 | -0.411 (-5.05%) | 10,583,164 |
| 9 Oct 2013 | CNY | 7.9284 | 8.3285 | 7.4673 | 8.1451 | 8.1451 | +0.156 (+1.95%) | 24,664,947 |
| 8 Oct 2013 | CNY | 8.184 | 8.1951 | 7.834 | 7.9895 | 7.9895 | -0.317 (-3.81%) | 9,875,753 |
| 30 Sep 2013 | CNY | 8.2896 | 8.4896 | 7.9451 | 8.3062 | 8.3062 | +0.111 (+1.36%) | 8,839,904 |
| 27 Sep 2013 | CNY | 8.1007 | 8.3229 | 7.9451 | 8.1951 | 8.1951 | +0.033 (+0.41%) | 9,224,388 |
| 26 Sep 2013 | CNY | 8.1396 | 8.2951 | 7.9673 | 8.1618 | 8.1618 | +0.022 (+0.27%) | 12,135,643 |
| 25 Sep 2013 | CNY | 7.9729 | 8.434 | 7.9618 | 8.1396 | 8.1396 | +0.083 (+1.04%) | 19,142,584 |
| 24 Sep 2013 | CNY | 7.8729 | 8.2673 | 7.7673 | 8.0562 | 8.0562 | +0.139 (+1.75%) | 20,758,170 |
| 23 Sep 2013 | CNY | 7.3562 | 7.984 | 7.3117 | 7.9173 | 7.9173 | +0.522 (+7.06%) | 21,229,273 |
| 18 Sep 2013 | CNY | 6.9784 | 7.4951 | 6.8339 | 7.3951 | 7.3951 | +0.344 (+4.89%) | 12,501,764 |
| 17 Sep 2013 | CNY | 7.0284 | 7.3173 | 6.9561 | 7.0506 | 7.0506 | +0.022 (+0.32%) | 9,633,873 |
| 16 Sep 2013 | CNY | 7.0284 | 7.4284 | 6.995 | 7.0284 | 7.0284 | -0.033 (-0.47%) | 14,866,846 |
