| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | CNY | 7.3546 | 7.5113 | 7.3012 | 7.4757 | 7.4757 | +0.05 (+0.67%) | 4,363,590 |
| 8 May 2012 | CNY | 7.4721 | 7.5291 | 7.3368 | 7.4258 | 7.4258 | -0.025 (-0.34%) | 3,725,833 |
| 7 May 2012 | CNY | 7.4935 | 7.6253 | 7.4436 | 7.4508 | 7.4508 | -0.064 (-0.85%) | 4,252,197 |
| 4 May 2012 | CNY | 7.4472 | 7.5683 | 7.4009 | 7.5149 | 7.5149 | +0.082 (+1.10%) | 4,748,479 |
| 3 May 2012 | CNY | 7.3724 | 7.4686 | 7.3368 | 7.4329 | 7.4329 | +0.057 (+0.77%) | 2,940,109 |
| 2 May 2012 | CNY | 7.3012 | 7.4187 | 7.2335 | 7.376 | 7.376 | +0.146 (+2.02%) | 4,309,372 |
| 27 Apr 2012 | CNY | 7.1053 | 7.2549 | 7.1017 | 7.2299 | 7.2299 | +0.103 (+1.45%) | 2,386,492 |
| 26 Apr 2012 | CNY | 7.1836 | 7.2477 | 7.059 | 7.1267 | 7.1267 | -0.053 (-0.74%) | 2,314,942 |
| 25 Apr 2012 | CNY | 7.1587 | 7.2976 | 7.0732 | 7.1801 | 7.1801 | +0.093 (+1.31%) | 5,047,537 |
| 24 Apr 2012 | CNY | 7.0127 | 7.2264 | 6.9628 | 7.0875 | 7.0875 | +0.071 (+1.02%) | 6,127,490 |
| 23 Apr 2012 | CNY | 7.4009 | 7.4009 | 6.945 | 7.0162 | 7.0162 | -0.214 (-2.96%) | 4,940,325 |
| 20 Apr 2012 | CNY | 7.2371 | 7.2869 | 7.1267 | 7.2299 | 7.2299 | 0.0 (0.0%) | 3,551,933 |
| 19 Apr 2012 | CNY | 7.4899 | 7.5184 | 7.1979 | 7.2299 | 7.2299 | -0.285 (-3.79%) | 5,128,631 |
| 18 Apr 2012 | CNY | 7.3475 | 7.6039 | 7.3475 | 7.5149 | 7.5149 | +0.121 (+1.64%) | 4,493,778 |
| 17 Apr 2012 | CNY | 7.3795 | 7.4935 | 7.3047 | 7.3938 | 7.3938 | -0.039 (-0.53%) | 3,302,589 |
| 16 Apr 2012 | CNY | 7.3403 | 7.5149 | 7.2299 | 7.4329 | 7.4329 | -0.011 (-0.14%) | 4,589,683 |
| 13 Apr 2012 | CNY | 7.5077 | 7.5077 | 7.319 | 7.4436 | 7.4436 | 0.0 (0.0%) | 3,869,492 |
| 12 Apr 2012 | CNY | 7.3297 | 7.4721 | 7.1302 | 7.4436 | 7.4436 | +0.078 (+1.06%) | 5,068,798 |
| 11 Apr 2012 | CNY | 7.2656 | 7.408 | 7.1943 | 7.3653 | 7.3653 | -0.071 (-0.96%) | 5,451,744 |
| 10 Apr 2012 | CNY | 7.5968 | 7.5968 | 7.0162 | 7.4365 | 7.4365 | -0.16 (-2.11%) | 10,453,156 |
| 9 Apr 2012 | CNY | 7.6929 | 7.7606 | 7.554 | 7.5968 | 7.5968 | -0.132 (-1.71%) | 3,759,582 |
| 6 Apr 2012 | CNY | 7.7642 | 7.871 | 7.6431 | 7.7286 | 7.7286 | -0.068 (-0.87%) | 8,751,478 |
| 5 Apr 2012 | CNY | 7.0946 | 7.7962 | 7.0875 | 7.7962 | 7.7962 | +0.709 (+10.00%) | 5,519,305 |
| 30 Mar 2012 | CNY | 6.9094 | 7.2014 | 6.8667 | 7.0875 | 7.0875 | +0.178 (+2.58%) | 5,354,564 |
| 28 Mar 2012 | CNY | 7.408 | 7.408 | 6.9094 | 6.9094 | 6.9094 | -0.502 (-6.78%) | 6,228,679 |
| 27 Mar 2012 | CNY | 7.5683 | 7.6003 | 7.3795 | 7.4116 | 7.4116 | -0.157 (-2.07%) | 5,939,409 |
| 26 Mar 2012 | CNY | 7.2406 | 7.5683 | 7.2299 | 7.5683 | 7.5683 | +0.267 (+3.66%) | 5,089,101 |
| 23 Mar 2012 | CNY | 7.319 | 7.408 | 7.1943 | 7.3012 | 7.3012 | -0.071 (-0.97%) | 3,076,954 |
| 22 Mar 2012 | CNY | 7.2121 | 7.4258 | 7.0875 | 7.3724 | 7.3724 | +0.075 (+1.02%) | 3,631,781 |
| 21 Mar 2012 | CNY | 7.4009 | 7.5184 | 6.9806 | 7.2976 | 7.2976 | -0.107 (-1.44%) | 6,285,840 |
